Dividends Calendar   Earnings Calendar
GNL

GNL  |  Global Net Lease Inc

Global Net Lease Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 15.76 16.36
16.46
15.68
988.15K -3.13%
Nov 3 16.27 16.21
16.41
16.20
595.64K 0.31%
Nov 2 16.22 16.41
16.41
16.20
474.13K -0.43%
Nov 1 16.29 16.07
16.34
15.97
552.07K 1.69%
Oct 29 16.02 16.36
16.38
15.99
816.75K -2.32%
Oct 28 16.40 16.24
16.43
16.15
645.06K 1.23%
Oct 27 16.20 16.33
16.39
16.20
755.72K -0.74%
Oct 26 16.32 16.34
16.50
16.31
490.09K -0.18%
Oct 25 16.35 16.35
16.47
16.27
495.77K -0.06%
Oct 22 16.36 16.35
16.55
16.31
580.27K 0.37%
Oct 21 16.30 16.45
16.53
16.24
666.44K -0.79%
Oct 20 16.43 16.20
16.47
16.17
546.44K 1.36%
Oct 19 16.21 16.32
16.35
16.17
511.10K -0.49%
Oct 18 16.29 16.26
16.36
16.13
565.55K -0.43%
Oct 15 16.36 16.55
16.63
16.36
555.76K -0.49%
Oct 14 16.44 16.30
16.45
16.28
485.45K 0.86%
Oct 13 16.30 16.09
16.31
16.03
657.25K 1.24%
Oct 12 16.10 15.83
16.10
15.76
646.26K 1.83%
Oct 11 15.81 15.91
15.96
15.76
543.10K -0.38%
Oct 8 15.87 16.07
16.14
15.82
613.47K -3.88%
Oct 7 16.51 16.56
16.68
16.50
1.01M 0%
Oct 6 16.51 16.32
16.52
16.08
645.76K 0.98%
Oct 5 16.35 16.59
16.65
16.35
584.10K -0.91%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet