GNL
|
Global Net Lease Inc
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
14.43
14.75
14.97
14.31
462.85K
-2.57%
Aug 3, 2022
14.81
14.99
15.07
14.79
476.72K
-0.54%
Aug 2, 2022
14.89
15.23
15.25
14.89
405.39K
-2.23%
Aug 1, 2022
15.23
14.99
15.30
14.91
551.57K
0.93%
Jul 29, 2022
15.09
15.11
15.19
14.94
640.93K
-0.26%
Jul 28, 2022
15.13
15.10
15.20
15.02
432.55K
1%
Jul 27, 2022
14.98
15.05
15.13
14.85
443.88K
-0.2%
Jul 26, 2022
15.01
15.06
15.15
14.96
392.15K
-0.4%
Jul 25, 2022
15.07
14.99
15.20
14.96
540.07K
0.67%
Jul 22, 2022
14.97
15.06
15.16
14.86
390.10K
-0.4%
Jul 21, 2022
15.03
14.82
15.03
14.65
614.45K
0.47%
Jul 20, 2022
14.96
14.83
15.02
14.72
572.06K
0.94%
Jul 19, 2022
14.82
14.73
14.85
14.67
486.79K
2.07%
Jul 18, 2022
14.52
14.74
14.83
14.49
481.66K
-0.68%
Jul 15, 2022
14.62
14.34
14.67
14.19
671.40K
3.61%
Jul 14, 2022
14.11
13.89
14.22
13.80
472.76K
-0.21%
Jul 13, 2022
14.14
14.18
14.29
14.04
438.30K
-0.56%
Jul 12, 2022
14.22
13.90
14.28
13.88
609.48K
2.08%
Jul 11, 2022
13.93
13.94
14.03
13.82
502.11K
0%
Jul 8, 2022
13.93
14.00
14.03
13.76
708.43K
-3.4%
Jul 7, 2022
14.42
14.44
14.63
14.40
1.01M
0.56%
Jul 6, 2022
14.34
14.36
14.44
14.11
841.39K
-0.35%
Jul 5, 2022
14.39
14.24
14.40
14.00
798.21K
0.07%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.globalnetlease.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
