Dividends Calendar   Earnings Calendar

GNK  |  Genco Shipping & Trading Ltd.

Genco Shipping & Trading Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 20.53 21.42
21.50
20.52
588.89K -3.84%
Sep 16 21.35 21.57
22.00
21.10
435.61K -0.05%
Sep 15 21.36 20.82
21.51
20.58
528.83K 3.74%
Sep 14 20.59 21.39
21.40
20.21
508.90K -2.97%
Sep 13 21.22 21.32
21.78
20.89
949.96K 5.26%
Sep 10 20.16 20.44
20.94
20.13
497.59K -0.1%
Sep 9 20.18 19.53
20.38
19.32
487.49K 4.45%
Sep 8 19.32 20.04
20.54
19.27
437.21K -4.12%
Sep 7 20.15 20.15
20.90
19.77
786.28K 0%
Sep 3 20.15 19.90
20.15
19.45
354.12K 0.45%
Sep 2 20.06 19.92
20.28
19.78
354.57K 2.14%
Sep 1 19.64 19.58
19.73
19.11
586.93K 0.77%
Aug 31 19.49 19.97
20.23
18.96
659.02K -3.66%
Aug 30 20.23 20.61
20.65
19.70
429.25K -0.88%
Aug 27 20.41 19.79
20.53
19.62
595.43K 3.76%
Aug 26 19.67 19.38
19.82
19.35
478.80K 1.60%
Aug 25 19.36 18.82
19.57
18.67
977.22K 2.87%
Aug 24 18.82 18.15
19.01
18.01
796.32K 4.96%
Aug 23 17.93 17.42
18.16
17.42
686.89K 4.61%
Aug 20 17.14 16.71
17.17
16.58
363.44K 1.78%
Aug 19 16.84 17.16
17.44
16.60
505.29K -3.83%
Aug 18 17.51 17.68
18.25
17.49
868.81K -0.51%

Genco Shipping & Trading Ltd. was founded in 2004 (17 years in total.)
And they have a total of 960 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

pg  mmm  bac  wba  mrk  chl  ttm  omc  nav  arrs  usg  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology