Dividends Calendar   Earnings Calendar

GNE  |  Genie Energy Ltd.

Energy sector
Genie Energy Ltd.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 9.900 9.573
10.180
9.350
176.72K 10%
Aug 5, 2022 9.000 8.740
9.045
8.725
102.97K 3.21%
Aug 4, 2022 8.720 9.670
9.670
8.500
205.72K -10.66%
Aug 3, 2022 9.760 10.350
10.492
9.610
191.19K -5.15%
Aug 2, 2022 10.290 10.270
10.350
10.160
91.98K 1.78%
Aug 1, 2022 10.110 9.750
10.170
9.640
183.43K 4.98%
Jul 29, 2022 9.630 9.390
9.700
9.310
70.69K 3.66%
Jul 28, 2022 9.290 9.390
9.390
9.020
53.36K -0.11%
Jul 27, 2022 9.300 9.020
9.375
9.020
63.47K 4.26%
Jul 26, 2022 8.920 8.980
9.140
8.900
50.13K -2.51%
Jul 25, 2022 9.150 9.320
9.463
9.110
61.27K -2.03%
Jul 22, 2022 9.340 9.610
9.660
9.225
38.50K -1.89%
Jul 21, 2022 9.520 9.320
9.605
9.267
84.20K 2.37%
Jul 20, 2022 9.300 9.190
9.405
9.060
32.80K 1.20%
Jul 19, 2022 9.190 9.250
9.455
9.162
58.69K 0.55%
Jul 18, 2022 9.140 8.990
9.240
8.070
212.31K 1.67%
Jul 15, 2022 8.990 9.090
9.130
8.940
43.98K -1.43%
Jul 14, 2022 9.120 8.950
9.130
8.908
38.26K 1.11%
Jul 13, 2022 9.020 8.930
9.250
8.930
51.95K 1.12%
Jul 12, 2022 8.920 8.930
9.100
8.820
89.48K 0%
Jul 11, 2022 8.920 8.710
9.050
8.710
51.92K 1.94%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

mcd  adsk  t  gs  dltr  gnc  azo  ntap  vrsk  once  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!