Dividends Calendar   Earnings Calendar

GNE  |  Genie Energy Ltd.

Genie Energy Ltd.

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 6.280 6.425
6.720
6.160
113.45K -1.1%
May 6, 2022 6.350 6.480
6.480
6.303
32.23K -1.85%
May 5, 2022 6.470 6.570
6.605
6.379
28.24K -0.92%
May 4, 2022 6.530 6.400
6.540
6.350
50.26K 2.03%
May 3, 2022 6.400 6.350
6.450
6.350
23.37K 1.59%
May 2, 2022 6.300 6.490
6.540
6.280
49.37K -2.93%
Apr 29, 2022 6.490 6.620
6.680
6.460
23.76K -1.82%
Apr 28, 2022 6.610 6.550
6.740
6.550
40.46K 0.92%
Apr 27, 2022 6.550 6.700
6.766
6.550
16.39K -3.11%
Apr 26, 2022 6.760 6.800
6.960
6.720
43.24K 0.30%
Apr 25, 2022 6.740 6.890
6.950
6.720
43.89K -1.75%
Apr 22, 2022 6.860 6.840
7.000
6.825
38.67K -1.29%
Apr 21, 2022 6.950 7.000
7.216
6.860
72.86K -0.57%
Apr 20, 2022 6.990 6.540
7.000
6.540
34.76K 6.88%
Apr 19, 2022 6.540 6.460
6.600
6.460
13.53K 0.62%
Apr 18, 2022 6.500 6.520
6.570
6.250
25.12K -0.31%
Apr 14, 2022 6.520 6.700
6.700
6.510
16.18K -1.21%
Apr 13, 2022 6.600 6.700
6.720
6.600
12.99K -1.35%
Apr 12, 2022 6.690 6.690
6.830
6.670
16.37K 0.45%
Apr 11, 2022 6.660 6.720
6.850
6.660
30.27K -1.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

mcd  adsk  t  gs  dltr  gnc  azo  ntap  vrsk  once  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.