Dividends Calendar Earnings Calendar
GNC

GNC  |  GNC Holdings Inc

0.46   -0.04   (-9.83%)  

Historical Data

Date Price Open High Low Vol Change ER
May 15, 2020 0.471 0.429
0.490
0.428
7.37M 11.88%
May 14, 2020 0.421 0.410
0.490
0.390
9.07M 1.45%
May 13, 2020 0.415 0.450
0.450
0.400
5.45M -9.33%
May 12, 2020 0.458 0.498
0.502
0.450
4.29M -7.22%
May 11, 2020 0.493 0.529
0.540
0.460
6.13M -11.91%
May 8, 2020 0.560 0.557
0.580
0.540
2.33M 2.38%
May 7, 2020 0.547 0.558
0.558
0.520
2.05M 4.63%
May 6, 2020 0.523 0.540
0.550
0.514
1.57M 0.21%
May 5, 2020 0.522 0.580
0.581
0.510
2.09M -5.15%
May 4, 2020 0.550 0.569
0.570
0.503
2.28M -2.74%
May 1, 2020 0.566 0.590
0.590
0.520
2.98M -1.74%
Apr 30, 2020 0.576 0.659
0.673
0.570
4.77M -5.96%
Apr 29, 2020 0.612 0.650
0.723
0.605
7.45M 3.73%
Apr 28, 2020 0.590 0.717
0.730
0.585
8.76M -20.27%
Apr 27, 2020 0.740 0.484
0.900
0.484
22.68M 54.17%
Apr 24, 2020 0.480 0.459
0.490
0.430
3.49M 4.35%
Apr 23, 2020 0.460 0.410
0.470
0.409
4.68M 12.50%
Apr 22, 2020 0.409 0.400
0.410
0.388
2.28M 2.15%
Apr 21, 2020 0.400 0.409
0.409
0.380
2.60M -0.05%
Apr 20, 2020 0.400 0.422
0.427
0.390
4.17M -6.1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: gnc.com

Consensus
BUY 0
HOLD 0
SELL 100

Peers / Similar stocks 

hlf  wba  rad 

Other stocks 

wfc  aap  swn  c  cag  ash  mtb  mdt  hlt  agn  nvr  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?