Dividends Calendar Earnings Calendar
GNC

GNC  |  GNC Holdings Inc

0.55   -0.06   (-13.38%)  
GNC Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2020 0.550 0.585
0.600
0.550
8.66M -10.84%
Jun 26, 2020 0.617 0.664
0.690
0.510
22.91M -7.09%
Jun 25, 2020 0.664 0.880
1.050
0.620
59.76M 8.50%
Jun 24, 2020 0.612 0.620
0.750
0.461
27.55M -24.44%
Jun 23, 2020 0.810 0.860
0.860
0.800
3.01M -6.9%
Jun 22, 2020 0.870 0.885
0.890
0.840
3.09M -1.86%
Jun 19, 2020 0.887 0.930
0.930
0.832
3.78M -2.58%
Jun 18, 2020 0.910 0.900
0.928
0.860
2.58M -3.19%
Jun 17, 2020 0.940 0.960
0.960
0.900
3.79M -5.15%
Jun 16, 2020 0.991 1.060
1.080
0.976
5.00M -2.84%
Jun 15, 2020 1.020 1.010
1.150
0.960
11.84M 7.52%
Jun 12, 2020 0.949 0.948
0.970
0.880
7.15M 9.80%
Jun 11, 2020 0.864 0.850
0.920
0.810
5.06M -10.93%
Jun 10, 2020 0.970 1.030
1.050
0.860
7.97M -12.61%
Jun 9, 2020 1.110 1.160
1.240
0.980
15.40M -25%
Jun 8, 2020 1.480 0.870
1.490
0.775
37.22M 105.56%
Jun 5, 2020 0.720 0.744
0.750
0.700
5.70M 4.20%
Jun 4, 2020 0.691 0.689
0.700
0.680
4.29M -4.03%
Jun 3, 2020 0.720 0.763
0.763
0.700
7.62M -10.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: gnc.com

Consensus
BUY 0
HOLD 0
SELL 100

Peers / Similar stocks 

hlf  wba  rad 

Other stocks 

wfc  aap  swn  c  cag  ash  mtb  mdt  hlt  agn  nvr  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis