Dividends Calendar   Earnings Calendar
GME

GME  |  GameStop Corp

GameStop Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 3 172.39 181.00
183.93
159.05
4.10M -5.05%
Dec 2 181.56 185.00
187.43
173.07
2.08M 0.96%
Dec 1 179.84 199.40
200.10
177.01
2.36M -8.34%
Nov 30 196.21 200.10
203.95
188.00
1.71M -2.87%
Nov 29 202.01 204.00
207.91
200.94
1.09M 1.15%
Nov 26 199.72 208.08
211.73
199.20
1.24M -5.69%
Nov 24 211.78 217.25
223.99
208.00
1.31M -0.99%
Nov 23 213.90 243.84
252.20
212.56
3.33M -13.59%
Nov 22 247.55 230.46
249.64
229.74
4.31M 8.19%
Nov 19 228.80 209.14
229.39
208.25
3.04M 8.89%
Nov 18 210.12 210.25
215.14
207.50
1.01M 0.06%
Nov 17 210.00 206.30
217.70
206.00
1.32M 1.36%
Nov 16 207.18 209.02
212.57
203.63
1.19M -0.94%
Nov 15 209.14 203.86
211.50
201.69
1.47M 3.48%
Nov 12 202.10 202.14
205.36
197.88
927.99K -1.09%
Nov 11 204.32 200.00
208.09
198.15
1.08M 2.58%
Nov 10 199.19 202.12
207.39
196.50
1.29M -3.59%
Nov 9 206.60 222.00
223.49
204.44
1.84M -5.51%
Nov 8 218.64 212.50
225.04
212.01
2.14M 2.53%
Nov 5 213.25 220.64
221.00
209.01
1.81M -2.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  bby  t  tecd 

Other stocks 

jnj  crm  casy  dva  cah  nav  len  se  intu  qsr  vrsk  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?