Dividends Calendar   Earnings Calendar
GME

GME  |  GameStop Corp

GameStop Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 42.19 39.17
45.53
38.60
23.52M 6.33%
Aug 15, 2022 39.68 39.75
40.39
38.81
5.24M -2.6%
Aug 12, 2022 40.74 40.00
41.43
39.15
5.12M 3.27%
Aug 11, 2022 39.45 40.91
41.97
39.35
5.08M -2.66%
Aug 10, 2022 40.53 42.00
42.00
38.63
5.40M 0.40%
Aug 9, 2022 40.37 42.14
43.19
39.00
6.95M -7.09%
Aug 8, 2022 43.45 41.29
47.99
40.75
17.93M 8.57%
Aug 5, 2022 40.02 37.37
40.43
36.56
8.12M 4.33%
Aug 4, 2022 38.36 38.34
39.89
37.89
5.35M 1.13%
Aug 3, 2022 37.93 36.22
38.01
36.00
5.15M 5.83%
Aug 2, 2022 35.84 35.90
36.80
35.12
4.70M 3.05%
Aug 1, 2022 34.78 33.80
35.71
33.77
4.20M 2.26%
Jul 29, 2022 34.01 33.68
34.79
33.06
3.99M 0.50%
Jul 28, 2022 33.84 33.39
34.43
32.66
3.21M 0.18%
Jul 27, 2022 33.78 32.96
34.12
32.16
4.25M 4.16%
Jul 26, 2022 32.43 32.87
33.31
32.10
4.87M -4.56%
Jul 25, 2022 33.98 35.00
35.51
33.25
5.69M -5.03%
Jul 22, 2022 35.78 36.88
38.70
34.93
10.06M -6.74%
Jul 21, 2022 38.37 39.93
40.00
37.29
9.28M -3.33%
Jul 20, 2022 39.69 38.50
40.41
38.35
11.40M 4.65%
Jul 19, 2022 37.92 37.44
39.21
36.59
12.83M 3.45%
Jul 18, 2022 36.66 36.25
37.40
35.77
11.16M 3.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  bby  t  tecd 

Other stocks 

jnj  crm  casy  se  dva  cah  nav  len  intu  qsr  vrsk  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis