Dividends Calendar   Earnings Calendar
GME

GME  |  GameStop Corp

GameStop Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 228.80 209.14
229.39
208.25
3.04M 8.89%
Nov 18 210.12 210.25
215.14
207.50
1.01M 0.06%
Nov 17 210.00 206.30
217.70
206.00
1.32M 1.36%
Nov 16 207.18 209.02
212.57
203.63
1.19M -0.94%
Nov 15 209.14 203.86
211.50
201.69
1.47M 3.48%
Nov 12 202.10 202.14
205.36
197.88
927.99K -1.09%
Nov 11 204.32 200.00
208.09
198.15
1.08M 2.58%
Nov 10 199.19 202.12
207.39
196.50
1.29M -3.59%
Nov 9 206.60 222.00
223.49
204.44
1.84M -5.51%
Nov 8 218.64 212.50
225.04
212.01
2.14M 2.53%
Nov 5 213.25 220.64
221.00
209.01
1.81M -2.11%
Nov 4 217.84 222.00
228.97
211.55
2.90M -0.22%
Nov 3 218.33 214.00
255.69
208.25
11.21M 5.48%
Nov 2 206.99 199.35
211.94
191.69
3.48M 3.45%
Nov 1 200.09 182.53
208.57
182.05
4.91M 9.03%
Oct 29 183.51 182.81
185.75
178.00
2.29M 0.36%
Oct 28 182.85 175.16
183.14
175.00
1.68M 5.38%
Oct 27 173.51 180.00
183.09
172.33
1.08M -2.43%
Oct 26 177.84 173.36
185.00
172.50
2.15M 2.22%
Oct 25 173.97 169.42
174.80
167.26
1.43M 2.46%
Oct 22 169.80 178.10
179.49
167.80
2.80M -6.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  bby  t  tecd 

Other stocks 

jnj  crm  casy  dva  cah  nav  len  se  intu  qsr  vrsk  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology