Dividends Calendar   Earnings Calendar
GME

GME  |  GameStop Corp

GameStop Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 172.68 172.50
175.72
171.12
818.21K 0.33%
Oct 7 172.12 172.00
175.20
170.54
1.15M 0.61%
Oct 6 171.07 170.06
172.96
165.81
1.20M -0.64%
Oct 5 172.18 171.19
173.17
166.70
1.31M 0.48%
Oct 4 171.36 175.95
176.95
170.77
1.19M -3.14%
Oct 1 176.91 179.40
179.49
172.25
1.55M 0.82%
Sep 30 175.47 175.00
185.45
166.79
3.16M -0.26%
Sep 29 175.92 180.09
184.48
174.61
1.88M -1.5%
Sep 28 178.60 188.00
190.81
178.00
1.76M -5.74%
Sep 27 189.48 185.92
192.05
185.87
1.46M 2.33%
Sep 24 185.16 191.00
191.72
184.11
1.69M -3.18%
Sep 23 191.24 192.33
195.75
190.60
1.66M 0.58%
Sep 22 190.14 189.64
193.50
186.29
2.26M 0.10%
Sep 21 189.95 199.36
199.36
186.00
2.45M -1.17%
Sep 20 192.20 200.00
202.85
184.55
3.90M -6.23%
Sep 17 204.97 208.02
212.49
200.78
3.95M -0.68%
Sep 16 206.37 202.33
216.55
201.15
3.04M 0.90%
Sep 15 204.52 197.00
204.87
193.75
2.29M 2.65%
Sep 14 199.24 200.65
204.62
195.00
2.13M -2.05%
Sep 13 203.40 193.75
208.88
191.50
4.30M 6.82%
Sep 10 190.41 198.41
202.16
190.00
3.04M -4.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  bby  t  tecd 

Other stocks 

jnj  crm  casy  dva  cah  nav  len  se  intu  qsr  vrsk  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis