Dividends Calendar   Earnings Calendar
GLYC

GLYC  |  GlycoMimetics

Healthcare sector
GlycoMimetics

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 0.717 0.710
0.718
0.673
151.54K 6.70%
Aug 2, 2022 0.672 0.670
0.697
0.668
73.47K 0.30%
Aug 1, 2022 0.670 0.667
0.698
0.660
74.56K 1.06%
Jul 29, 2022 0.663 0.680
0.690
0.655
54.75K -1.92%
Jul 28, 2022 0.676 0.725
0.725
0.674
45.08K -5.2%
Jul 27, 2022 0.713 0.714
0.714
0.671
46.90K 3.35%
Jul 26, 2022 0.690 0.678
0.715
0.678
39.42K 1.47%
Jul 25, 2022 0.680 0.730
0.730
0.663
76.44K -5.03%
Jul 22, 2022 0.716 0.730
0.752
0.710
68.36K -3.56%
Jul 21, 2022 0.742 0.750
0.769
0.712
78.55K 1.70%
Jul 20, 2022 0.730 0.779
0.779
0.701
112.62K -5.19%
Jul 19, 2022 0.770 0.734
0.778
0.700
231.65K 10%
Jul 18, 2022 0.700 0.640
0.710
0.632
244.12K 10.76%
Jul 15, 2022 0.632 0.642
0.669
0.620
34.88K -1.51%
Jul 14, 2022 0.642 0.640
0.670
0.631
90.57K -1.17%
Jul 13, 2022 0.649 0.659
0.660
0.640
61.92K -0.52%
Jul 12, 2022 0.653 0.666
0.666
0.650
50.18K 0.11%
Jul 11, 2022 0.652 0.661
0.666
0.633
42.32K -0.03%
Jul 8, 2022 0.652 0.669
0.680
0.645
50.29K 3.52%
Jul 7, 2022 0.630 0.639
0.657
0.613
68.26K 4.25%
Jul 6, 2022 0.604 0.547
0.658
0.547
147.18K 8.88%
Jul 5, 2022 0.555 0.570
0.590
0.532
156.48K -1.49%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

shop  cx  tjx  s  bac  jpm  pdco  ttm  kr  insy  rh  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?