Dividends Calendar   Earnings Calendar
GLW

GLW  |  Corning Inc

Technology sector
Corning Inc

Historical Data

Date Price Open High Low Vol Change
Jul 14 33.56 34.93
34.93
33.43
7.1M -6.31%
Jul 13 35.82 35.75
35.97
35.68
3.1M 0.73%
Jul 12 35.56 35.75
35.78
35.41
3.2M 0.45%
Jul 11 35.4 35.22
35.41
35.14
3.1M 1.09%
Jul 10 35.02 34.56
35.07
34.53
2.6M 0.92%
Jul 7 34.7 34.57
35.09
34.53
2.5M 0.14%
Jul 6 34.65 34.6
34.81
34.28
2.9M -0.94%
Jul 5 34.98 34.86
35.19
34.71
3.7M -0.51%
Jul 3 35.16 34.97
35.28
34.9
1.6M 0.34%
Jun 30 35.04 35
35.17
34.7
4.4M 0.95%
Jun 29 34.71 34.78
34.84
34.56
3.7M -0.2%
Jun 28 34.78 34.6
34.9
34.39
4.4M 0.26%
Jun 27 34.69 34.22
34.83
34.08
3.0M 1.61%
Jun 26 34.14 34.01
34.41
33.98
4.6M 0.83%
Jun 23 33.86 33.9
34.07
33.78
6.0M -1.71%
Jun 22 34.45 34.34
34.48
34.04
4.4M 0.09%
Jun 21 34.42 34.75
34.98
34.37
4.5M -1.38%
Jun 20 34.9 35.16
35.35
34.83
7.4M -2.65%
Jun 16 35.85 34.96
36.01
34.54
21.3M 5.94%
Jun 15 33.84 33.64
34.06
33.51
5.3M 1.81%
Jun 14 33.24 33.02
33.42
32.99
5.0M 0.76%
Jun 13 32.99 32.99
33.34
32.86
3.1M 0.49%
Jun 12 32.83 32.86
32.93
32.59
3.0M 0.15%
Jun 9 32.78 32.86
33.28
32.65
7.1M 3.47%
Jun 8 31.68 31.95
32.04
31.57
3.0M -0.66%
Jun 7 31.89 31.36
31.94
31.23
7.0M 1.95%
Jun 6 31.28 30.93
31.42
30.89
3.0M 0.74%
Jun 5 31.05 31.45
31.42
31.04
3.1M -1.46%
Jun 2 31.51 31.22
31.59
31.19
5.7M 2.07%
Jun 1 30.87 30.87
31.04
30.58
5.8M 0.19%
May 31 30.81 30.8
31.01
30.48
10.5M -1.12%
May 30 31.16 31.41
31.45
31.09
3.6M -1.17%
May 26 31.53 31.12
31.71
31.12
3.8M 1.58%
May 25 31.04 31.67
31.76
30.75
5.8M -1.55%
May 24 31.53 31.6
32.88
31.32
10.3M 2.47%
May 23 30.77 31.48
31.85
30.76
5.3M -2.32%
May 22 31.5 31.35
31.69
31.19
4.0M 0.57%
May 19 31.32 31.51
31.72
31.24
4.2M 0.10%
May 18 31.29 30.68
31.31
30.6
2.8M 1.52%
May 17 30.82 30.8
30.98
30.63
2.5M 0.62%
May 16 30.63 30.92
31.16
30.6
3.7M -1.83%
May 15 31.2 30.99
31.24
30.83
3.1M 0.68%
May 12 30.99 31.03
31.15
30.75
2.6M 0.03%
May 11 30.98 31.14
31.18
30.84
3.6M -0.99%
May 10 31.29 31.44
31.52
31.05
3.6M 0.42%
May 9 31.16 31.15
31.33
30.93
3.3M -0.99%
May 8 31.47 31.39
31.57
31.2
4.6M -0.03%
May 5 31.48 31.84
31.85
31.27
4.0M 0.35%
May 4 31.37 31.5
31.67
31.17
4.9M -0.95%
May 3 31.67 32.57
32.66
31.59
4.5M -2.52%
May 2 32.49 32.81
33
32.09
3.7M -1.87%
May 1 33.11 33.22
33.4
33.08
3.3M -0.33%
Apr 28 33.22 32.64
33.23
32.64
3.9M 1.44%
Apr 27 32.75 32.12
32.78
32.03
4.6M 1.58%
Apr 26 32.24 32.64
32.72
32.1
6.1M -1.98%
Apr 25 32.89 34.01
34.5
32.81
7.7M -2.29%
Apr 24 33.66 33.6
33.87
33.49
6.6M 0.18%
Apr 21 33.6 33.95
33.95
33.4
17.7M -1.12%
Apr 20 33.98 33.63
34.03
33.59
3.6M -0.06%
Apr 19 34 34.14
34.26
33.83
5.1M 0%

Corning Inc was founded in 1851 (172 years in total.)
And they have a total of 40,700 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

viav  mmm  xlk  ppg  comm  tmo  oc 

Other stocks 

pg  mmm  rht  bby  mik  jwn  tvpt  agro  low  sgmo  vsto  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.