Dividends Calendar   Earnings Calendar
GLUU

GLUU  |  Glu Mobile Inc

Technology sector
Glu Mobile Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 28 12.50 12.49
12.50
12.49
2.66M 0.08%
Apr 27 12.49 12.49
12.50
12.49
1.50M 0%
Apr 26 12.49 12.49
12.50
12.48
946.79K 0%
Apr 23 12.49 12.48
12.50
12.48
1.34M 0%
Apr 22 12.49 12.48
12.50
12.48
1.27M 0.16%
Apr 21 12.47 12.47
12.49
12.47
2.02M -0.08%
Apr 20 12.48 12.47
12.48
12.47
1.22M 0%
Apr 19 12.48 12.47
12.48
12.47
1.10M 0.08%
Apr 16 12.47 12.46
12.48
12.46
1.79M 0.08%
Apr 15 12.46 12.48
12.48
12.46
1.14M 0%
Apr 14 12.46 12.46
12.47
12.46
2.05M 0%
Apr 13 12.46 12.47
12.47
12.46
1.60M 0%
Apr 12 12.46 12.46
12.47
12.45
1.93M -0.08%
Apr 9 12.47 12.46
12.48
12.46
1.76M 0.08%
Apr 8 12.46 12.48
12.48
12.46
1.97M -0.08%
Apr 7 12.47 12.47
12.48
12.45
2.19M -0.08%
Apr 6 12.48 12.47
12.49
12.47
1.34M -0.08%
Apr 5 12.49 12.48
12.49
12.47
1.19M 0.16%
Apr 1 12.47 12.49
12.49
12.46
1.64M -0.08%
Mar 31 12.48 12.47
12.49
12.44
4.88M 0.08%
Mar 30 12.47 12.47
12.48
12.45
5.04M 0.08%
Mar 29 12.46 12.49
12.51
12.46
1.51M -0.32%
Mar 26 12.50 12.46
12.50
12.44
2.50M 0.32%
Mar 25 12.46 12.42
12.48
12.42
2.67M 0.32%
Mar 24 12.42 12.44
12.45
12.42
1.47M -0.08%
Mar 23 12.43 12.43
12.45
12.42
1.30M -0.08%
Mar 22 12.44 12.42
12.46
12.42
1.66M 0%
Mar 19 12.44 12.44
12.48
12.41
2.99M 0.16%
Mar 18 12.42 12.44
12.47
12.42
1.79M -0.08%
Mar 17 12.43 12.42
12.48
12.41
2.32M -0.56%


Jump to (Finance sites)

Google      
         

Research 


Investor page

glumobile.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.