Dividends Calendar   Earnings Calendar
GLP

GLP  |  Global Partners LP

Global Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 22.11 22.80
23.03
22.11
138.24K -2.81%
Oct 14 22.75 22.90
22.98
22.63
56.12K -0.44%
Oct 13 22.85 22.83
22.96
22.70
44.78K 0.26%
Oct 12 22.79 22.47
22.88
22.37
39.34K 1.56%
Oct 11 22.44 22.48
22.57
22.18
85.13K 1.26%
Oct 8 22.16 21.91
22.28
21.83
49.99K 1.70%
Oct 7 21.79 21.69
21.93
21.59
48.48K 0.88%
Oct 6 21.60 21.63
21.91
21.37
100.16K -1.01%
Oct 5 21.82 21.89
22.14
21.70
91.61K 0.60%
Oct 4 21.69 21.56
21.90
21.56
61.62K 1.07%
Oct 1 21.46 21.10
21.68
21.10
33.61K 1.32%
Sep 30 21.18 21.20
21.24
21.00
42.72K 0.24%
Sep 29 21.13 21.20
21.35
21.10
41.92K -0.24%
Sep 28 21.18 21.03
21.40
20.81
54.35K -0.19%
Sep 27 21.22 20.53
21.48
20.53
70.63K 3.46%
Sep 24 20.51 20.63
20.79
20.42
42.41K -0.15%
Sep 23 20.54 20.50
20.80
20.50
65.03K 1.18%
Sep 22 20.30 20.22
20.69
20.22
42.40K 0.89%
Sep 21 20.12 20.37
20.41
20.07
49.42K 0.05%
Sep 20 20.11 20.59
20.66
20.01
82.26K -3.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

int  ceqp 

Other stocks 

csco  crm  hd  asna  fl  symc  db  gsat  vsto  lyb  ntnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet