Dividends Calendar   Earnings Calendar
GLP

GLP  |  Global Partners LP

Global Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 23.75 23.41
23.88
23.20
75.10K 2.64%
Jul 14, 2022 23.14 23.00
23.16
22.60
50.94K -0.64%
Jul 13, 2022 23.29 23.50
23.98
23.08
70.26K -1.19%
Jul 12, 2022 23.57 23.56
23.86
23.36
44.49K -1.55%
Jul 11, 2022 23.94 23.74
24.15
23.54
37.91K 0.42%
Jul 8, 2022 23.84 23.22
24.17
23.00
171.56K 2.98%
Jul 7, 2022 23.15 23.00
23.48
22.84
83.41K 1.09%
Jul 6, 2022 22.90 23.48
23.50
22.00
109.39K -2.43%
Jul 5, 2022 23.47 23.60
23.60
22.49
134.94K -0.59%
Jul 1, 2022 23.61 23.50
23.80
22.85
84.18K 0.47%
Jun 30, 2022 23.50 23.62
23.92
23.31
65.22K -1.59%
Jun 29, 2022 23.88 24.24
24.50
23.65
103.71K 0.55%
Jul 15, 2022 23.75 23.41
23.88
23.20
75.10K 2.64%
Jul 14, 2022 23.14 23.00
23.16
22.60
50.94K -0.64%
Jul 13, 2022 23.29 23.50
23.98
23.08
70.26K -1.19%
Jul 12, 2022 23.57 23.56
23.86
23.36
44.49K -1.55%
Jul 11, 2022 23.94 23.74
24.15
23.54
37.91K 0.42%
Jul 8, 2022 23.84 23.22
24.17
23.00
171.56K 2.98%
Jul 7, 2022 23.15 23.00
23.48
22.84
83.41K 1.09%
Jul 6, 2022 22.90 23.48
23.50
22.00
109.39K -2.43%
Jul 5, 2022 23.47 23.60
23.60
22.49
134.94K -0.59%
Jul 1, 2022 23.61 23.50
23.80
22.85
84.18K 0.47%
Jun 30, 2022 23.50 23.62
23.92
23.31
65.22K -1.59%
Jun 29, 2022 23.88 24.24
24.50
23.65
103.71K -1.24%
Jun 28, 2022 24.18 24.41
24.43
23.85
68.98K 1.21%
Jun 27, 2022 23.89 23.25
24.17
23.25
108.86K 3.55%
Jun 24, 2022 23.07 22.10
23.23
22.10
95.43K 5.25%
Jun 23, 2022 21.92 22.80
22.98
21.50
111.98K -4.28%
Jun 22, 2022 22.90 22.75
23.26
22.36
113.05K -1.04%
Jun 21, 2022 23.14 21.59
23.29
21.47
184.87K 11.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

int  ceqp 

Other stocks 

csco  crm  hd  asna  fl  symc  db  gsat  vsto  lyb  ntnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology