Dividends Calendar   Earnings Calendar
GLOP

GLOP  |  GasLog Partners LP

Energy sector
GasLog Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 5.550 5.800
5.960
5.350
271.41K -3.31%
Jul 27, 2022 5.740 5.590
5.830
5.420
279.26K 1.59%
Jul 26, 2022 5.650 5.700
5.970
5.650
279.29K 0.53%
Jul 25, 2022 5.620 5.230
5.620
5.150
209.14K 7.87%
Jul 22, 2022 5.210 5.360
5.450
5.170
292.28K -3.16%
Jul 21, 2022 5.380 5.440
5.440
5.240
135.22K -0.37%
Jul 20, 2022 5.400 5.520
5.600
5.350
158.41K -3.05%
Jul 19, 2022 5.570 5.580
5.820
5.520
213.73K 0.18%
Jul 18, 2022 5.560 5.280
5.660
5.280
227.60K 8.17%
Jul 15, 2022 5.140 5.048
5.200
4.975
148.54K 1.38%
Jul 14, 2022 5.070 5.170
5.200
4.940
177.29K -2.69%
Jul 13, 2022 5.210 5.000
5.260
5.000
120.66K 2.76%
Jul 12, 2022 5.070 5.190
5.200
5.000
180.62K -2.87%
Jul 11, 2022 5.220 5.380
5.380
5.160
104.64K -3.15%
Jul 8, 2022 5.390 5.430
5.500
5.280
152.71K -0.55%
Jul 7, 2022 5.420 5.220
5.490
5.150
185.64K 6.27%
Jul 6, 2022 5.100 5.250
5.340
4.950
399.58K -2.86%
Jul 5, 2022 5.250 5.450
5.510
5.090
382.24K -5.06%
Jul 1, 2022 5.530 5.590
5.600
5.310
166.60K -0.36%
Jun 30, 2022 5.550 5.410
5.650
5.365
187.46K 0.91%
Jun 29, 2022 5.500 5.780
5.829
5.430
296.93K -4.35%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology