Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 19, 2022
185.22
177.96
190.16
177.04
614.43K
3.08%
May 18, 2022
179.69
180.35
183.96
177.10
311.96K
-2.45%
May 17, 2022
184.21
183.81
186.88
177.60
367.00K
4.14%
May 16, 2022
176.89
184.51
185.00
176.23
204.32K
-5.27%
May 13, 2022
186.73
176.99
188.40
176.57
432.63K
8.61%
May 12, 2022
171.92
163.52
176.00
159.56
534.75K
2.66%
May 11, 2022
167.46
176.61
179.40
166.82
588.98K
-5.2%
May 10, 2022
176.64
179.85
183.21
170.00
740.06K
0.94%
May 9, 2022
175.00
189.24
189.95
174.54
652.20K
-9.82%
May 6, 2022
194.05
201.27
202.21
190.00
397.39K
-4.85%
May 5, 2022
203.95
213.34
216.74
199.93
311.84K
-5.64%
May 4, 2022
216.14
216.88
217.58
202.50
447.65K
-1.42%
May 3, 2022
219.25
223.55
226.82
217.01
187.19K
-1.91%
May 2, 2022
223.53
214.80
223.69
214.40
300.29K
3.49%
Apr 29, 2022
215.99
219.55
223.84
215.94
369.27K
-1.63%
Apr 28, 2022
219.58
214.99
221.00
209.72
332.36K
4.39%
Apr 27, 2022
210.34
208.05
213.78
208.05
305.32K
0.13%
Apr 26, 2022
210.07
221.78
221.78
209.76
416.90K
-6.76%
Apr 25, 2022
225.31
216.70
225.68
215.73
663.35K
3.68%
Apr 22, 2022
217.31
221.42
223.65
213.70
220.65K
-1.85%
Apr 21, 2022
221.41
238.57
240.35
220.40
202.01K
-5.58%
Apr 20, 2022
234.50
239.25
241.83
232.52
150.70K
-1.03%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun