Dividends Calendar   Earnings Calendar
GLOB

GLOB  |  Globant SA

Globant SA

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 185.22 177.96
190.16
177.04
614.43K 3.08%
May 18, 2022 179.69 180.35
183.96
177.10
311.96K -2.45%
May 17, 2022 184.21 183.81
186.88
177.60
367.00K 4.14%
May 16, 2022 176.89 184.51
185.00
176.23
204.32K -5.27%
May 13, 2022 186.73 176.99
188.40
176.57
432.63K 8.61%
May 12, 2022 171.92 163.52
176.00
159.56
534.75K 2.66%
May 11, 2022 167.46 176.61
179.40
166.82
588.98K -5.2%
May 10, 2022 176.64 179.85
183.21
170.00
740.06K 0.94%
May 9, 2022 175.00 189.24
189.95
174.54
652.20K -9.82%
May 6, 2022 194.05 201.27
202.21
190.00
397.39K -4.85%
May 5, 2022 203.95 213.34
216.74
199.93
311.84K -5.64%
May 4, 2022 216.14 216.88
217.58
202.50
447.65K -1.42%
May 3, 2022 219.25 223.55
226.82
217.01
187.19K -1.91%
May 2, 2022 223.53 214.80
223.69
214.40
300.29K 3.49%
Apr 29, 2022 215.99 219.55
223.84
215.94
369.27K -1.63%
Apr 28, 2022 219.58 214.99
221.00
209.72
332.36K 4.39%
Apr 27, 2022 210.34 208.05
213.78
208.05
305.32K 0.13%
Apr 26, 2022 210.07 221.78
221.78
209.76
416.90K -6.76%
Apr 25, 2022 225.31 216.70
225.68
215.73
663.35K 3.68%
Apr 22, 2022 217.31 221.42
223.65
213.70
220.65K -1.85%
Apr 21, 2022 221.41 238.57
240.35
220.40
202.01K -5.58%
Apr 20, 2022 234.50 239.25
241.83
232.52
150.70K -1.03%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology