Dividends Calendar   Earnings Calendar
GLOB

GLOB  |  Globant SA

Globant SA

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 185.22 177.96
190.16
177.04
614.43K 3.08%
May 18, 2022 179.69 180.35
183.96
177.10
311.96K -2.45%
May 17, 2022 184.21 183.81
186.88
177.60
367.00K 4.14%
May 16, 2022 176.89 184.51
185.00
176.23
204.32K -5.27%
May 13, 2022 186.73 176.99
188.40
176.57
432.63K 8.61%
May 12, 2022 171.92 163.52
176.00
159.56
534.75K 2.66%
May 11, 2022 167.46 176.61
179.40
166.82
588.98K -5.2%
May 10, 2022 176.64 179.85
183.21
170.00
740.06K 0.94%
May 9, 2022 175.00 189.24
189.95
174.54
652.20K -9.82%
May 6, 2022 194.05 201.27
202.21
190.00
397.39K -4.85%
May 5, 2022 203.95 213.34
216.74
199.93
311.84K -5.64%
May 4, 2022 216.14 216.88
217.58
202.50
447.65K -1.42%
May 3, 2022 219.25 223.55
226.82
217.01
187.19K -1.91%
May 2, 2022 223.53 214.80
223.69
214.40
300.29K 3.49%
Apr 29, 2022 215.99 219.55
223.84
215.94
369.27K -1.63%
Apr 28, 2022 219.58 214.99
221.00
209.72
332.36K 4.39%
Apr 27, 2022 210.34 208.05
213.78
208.05
305.32K 0.13%
Apr 26, 2022 210.07 221.78
221.78
209.76
416.90K -6.76%
Apr 25, 2022 225.31 216.70
225.68
215.73
663.35K 3.68%
Apr 22, 2022 217.31 221.42
223.65
213.70
220.65K -1.85%
Apr 21, 2022 221.41 238.57
240.35
220.40
202.01K -5.58%
Apr 20, 2022 234.50 239.25
241.83
232.52
150.70K -1.03%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.