Dividends Calendar   Earnings Calendar
GLNG

GLNG  |  Golar LNG Ltd

Golar LNG Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 24.30 25.44
25.63
22.65
3.59M -1.82%
May 25, 2022 24.75 23.98
24.82
23.70
1.47M 4.12%
May 24, 2022 23.77 24.24
24.47
23.32
1.14M -3.65%
May 23, 2022 24.67 24.00
24.78
22.91
1.70M 4.31%
May 20, 2022 23.65 24.19
24.27
23.23
1.31M -1.21%
May 19, 2022 23.94 23.30
24.47
23.19
982.57K 1.57%
May 18, 2022 23.57 24.06
24.75
23.11
1.35M 0.60%
May 17, 2022 23.43 24.78
25.00
23.39
1.23M -4.17%
May 16, 2022 24.45 23.73
24.89
23.71
2.03M 3.56%
May 13, 2022 23.61 22.72
24.57
22.51
1.38M 6.50%
May 12, 2022 22.17 22.00
22.33
20.84
1.39M -0.27%
May 11, 2022 22.23 22.71
23.50
22.17
1.17M -1.16%
May 10, 2022 22.49 21.87
23.03
21.78
1.42M 5.34%
May 9, 2022 21.35 23.11
23.11
21.07
3.42M -10.78%
May 6, 2022 23.93 24.50
24.61
23.59
1.35M -2.13%
May 5, 2022 24.45 24.80
25.00
23.32
1.28M -0.81%
May 4, 2022 24.65 24.36
25.00
23.63
1.58M 3.79%
May 3, 2022 23.75 22.34
24.02
22.34
1.34M 5.56%
May 2, 2022 22.50 22.08
22.60
21.55
981.60K 0.81%
Apr 29, 2022 22.32 23.14
23.41
22.28
947.60K -3.29%
Apr 28, 2022 23.08 23.10
23.41
22.18
1.01M 0.09%
Apr 27, 2022 23.06 22.55
23.58
22.25
1.30M 3.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!