Dividends Calendar   Earnings Calendar
GLEN.L

GLEN.L  |  Glencore Plc

Glencore Plc

Historical Data

Date Price Open High Low Vol Change ER
Sep 24 330.50 328.05
331.55
326.60
18.94M 0.36%
Sep 23 329.30 329.55
375.80
324.20
38.78M 1.57%
Sep 22 324.20 321.35
326.50
318.57
41.03M 3.91%
Sep 21 312.00 317.75
322.15
311.50
52.34M -0.89%
Sep 20 314.80 341.18
341.18
305.07
59.89M -3.79%
Sep 17 327.20 338.00
339.30
323.90
145.94M -1.74%
Sep 16 333.00 340.00
341.31
331.60
49.79M -2.17%
Sep 15 340.40 336.25
342.90
335.35
43.40M 1.34%
Sep 14 335.90 333.50
338.60
331.10
44.14M -1.18%
Sep 13 339.90 336.75
341.45
335.60
34.11M 1.16%
Sep 10 336.00 332.55
338.80
332.55
28.17M 1.16%
Sep 9 332.15 330.85
333.00
329.35
23.71M -0.61%
Sep 8 334.20 337.25
338.80
332.50
21.49M -1.01%
Sep 7 337.60 338.10
340.45
336.48
23.15M -0.18%
Sep 6 338.20 333.75
340.40
332.60
29.79M 1.55%
Sep 3 333.05 329.95
335.95
327.50
37.90M 1.18%
Sep 2 329.15 324.20
330.30
324.00
27.74M -0.05%
Sep 1 329.30 327.15
330.90
324.85
29.13M 0.58%
Aug 31 327.40 333.40
335.60
325.75
39.86M -1.55%
Aug 27 332.55 325.25
333.70
325.25
19.98M 2.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

t  xom  gnc  mrk  dish  symc  kr  tvpt  omc  spot  tal  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis