Dividends Calendar   Earnings Calendar
GLEN.L

GLEN.L  |  Glencore Plc

Glencore Plc

Historical Data

Date Price Open High Low Vol Change ER
Jun 17 305.60 314.35
314.35
305.15
40.97M -3.61%
Jun 16 317.05 318.00
319.60
310.75
46.95M -1.23%
Jun 15 321.00 325.95
327.05
317.20
39.84M -2.03%
Jun 14 327.65 326.95
330.49
325.35
28.78M -0.44%
Jun 11 329.10 322.95
330.75
322.75
35.80M 2.88%
Jun 10 319.90 320.70
324.25
317.75
25.58M 0.39%
Jun 9 318.65 323.60
324.40
316.80
28.04M -1.58%
Jun 8 323.75 322.50
325.75
320.50
19.13M 0.02%
Jun 7 323.70 329.00
329.30
322.70
15.85M -1.83%
Jun 4 329.75 325.35
330.75
324.51
16.65M 1.45%
Jun 3 325.05 334.60
336.05
323.40
38.64M -2.55%
Jun 2 333.55 330.00
334.45
327.65
22.61M 0.77%
Jun 1 331.00 328.45
334.10
327.85
30.75M 2.97%
May 28 321.45 324.50
326.00
319.20
26.96M -0.09%
May 27 321.75 310.00
322.95
307.50
52.14M 4.63%
May 26 307.50 311.97
311.97
303.00
23.17M 0.72%
May 25 305.30 314.30
314.37
305.30
20.85M -2.05%
May 24 311.70 310.20
313.20
308.33
15.26M 0.43%
May 21 310.35 314.77
315.90
308.95
21.94M -0.43%
May 20 311.70 318.90
320.55
308.85
23.54M -0.67%
May 19 313.80 317.15
322.05
308.80
39.75M -3.33%
May 18 324.60 333.05
334.90
324.40
35.15M -0.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

t  xom  gnc  mrk  dish  symc  kr  tvpt  omc  spot  tal  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.