Dividends Calendar   Earnings Calendar
GLEN.L

GLEN.L  |  Glencore Plc

Basic Materials sector
Glencore Plc

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 400.00 436.35
438.11
398.95
88.73M -7.99%
Jul 4, 2022 434.75 428.70
440.00
416.00
19.08M 1.97%
Jul 1, 2022 426.35 436.80
450.00
409.85
50.88M -4.21%
Jun 30, 2022 445.10 449.70
455.95
436.80
31.40M -3.29%
Jun 29, 2022 460.25 455.00
471.10
452.40
30.83M 0%
Jun 28, 2022 460.25 461.30
470.66
459.59
35.36M 1.66%
Jun 27, 2022 452.75 450.85
465.05
448.10
74.14M 1.46%
Jun 24, 2022 446.25 444.40
449.70
431.70
35.90M 0.78%
Jun 23, 2022 442.80 447.00
459.04
439.40
35.50M -1.46%
Jun 22, 2022 449.35 467.20
470.20
449.35
42.73M -6.89%
Jun 21, 2022 482.60 471.30
485.05
470.88
23.70M 2.08%
Jun 20, 2022 472.75 463.85
482.70
454.43
23.74M 2.50%
Jun 17, 2022 461.20 469.65
482.15
458.40
68.57M -0.6%
Jun 16, 2022 464.00 489.60
493.45
460.55
41.61M -5.81%
Jun 15, 2022 492.60 484.00
494.50
480.00
83.99M 1.92%
Jun 14, 2022 483.30 487.50
490.45
477.95
45.68M 0.42%
Jun 13, 2022 481.30 494.00
496.60
474.43
44.64M -4.79%
Jun 10, 2022 505.50 532.00
533.04
504.80
51.13M -5.2%
Jun 9, 2022 533.20 531.60
545.00
529.98
33.67M -0.89%
Jun 8, 2022 538.00 540.40
543.00
528.04
44.43M -0.3%
Jun 7, 2022 539.60 544.00
548.30
535.60
48.33M -0.35%
Jun 6, 2022 541.50 530.90
542.70
523.70
30.06M 3.40%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

t  xom  gnc  mrk  symc  dish  tvpt  kr  omc  spot  tal  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!