Dividends Calendar   Earnings Calendar
GLEN.L

GLEN.L  |  Glencore Plc

301.48   -4.04   (-1.32%)  
Glencore Plc

Historical Data

Date Price Open High Low Vol Change ER
Apr 27 302.10 308.80
308.80
300.65
32.00M -1.34%
Apr 26 306.20 298.70
306.51
296.38
25.77M 3.36%
Apr 23 296.25 292.25
297.95
290.30
30.47M 1.28%
Apr 22 292.50 291.95
293.50
289.80
21.74M -0.14%
Apr 21 292.90 293.30
295.55
288.40
27.68M 0.74%
Apr 20 290.75 303.10
305.25
289.40
25.86M -4.3%
Apr 19 303.80 304.00
304.75
301.20
35.44M 0.60%
Apr 16 302.00 303.95
305.05
299.82
59.83M -0.4%
Apr 15 303.20 305.05
306.85
246.37
44.28M 0.23%
Apr 14 302.50 293.70
302.50
289.40
32.01M 5.44%
Apr 13 286.90 287.40
288.55
284.85
16.80M 0.24%
Apr 12 286.20 285.00
288.06
283.15
34.76M -0.87%
Apr 9 288.70 293.75
294.70
285.60
29.70M -1.9%
Apr 8 294.30 295.60
296.15
290.10
30.08M 0.41%
Apr 7 293.10 292.55
295.98
290.40
22.48M 0.50%
Apr 6 291.65 291.10
296.40
291.10
27.87M 2.10%
Apr 1 285.65 285.90
289.44
283.75
22.75M 0.49%
Mar 31 284.25 286.45
289.15
284.25
22.88M -0.63%
Mar 30 286.05 286.40
289.80
283.75
20.51M 0.47%
Mar 29 284.70 284.35
285.70
277.39
27.97M -0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

t  xom  gnc  mrk  dish  symc  kr  tvpt  omc  spot  tal  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!