Dividends Calendar   Earnings Calendar
GLEN.L

GLEN.L  |  Glencore Plc

Glencore Plc

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 357.10 356.80
363.15
350.70
50.41M -0.01%
Nov 29 357.15 356.35
363.35
353.15
42.66M 1.46%
Nov 26 352.00 355.00
358.45
346.90
72.94M -5.5%
Nov 25 372.50 378.20
378.60
369.60
37.82M -0.8%
Nov 24 375.50 376.95
380.45
373.35
39.80M -0.04%
Nov 23 375.65 373.95
379.00
368.45
60.98M 0.85%
Nov 22 372.50 370.05
375.10
366.60
32.48M 0.83%
Nov 19 369.45 376.00
378.00
364.00
31.74M 0.18%
Nov 18 368.80 369.20
370.40
365.25
24.63M -0.85%
Nov 17 371.95 363.70
375.50
362.65
44.14M 2.27%
Nov 16 363.70 359.65
365.50
359.10
41.38M 0.43%
Nov 15 362.15 365.00
365.80
358.35
21.79M -1.56%
Nov 12 367.90 368.65
371.10
364.40
30.32M -0.57%
Nov 11 370.00 357.90
370.90
356.65
42.50M 4.12%
Nov 10 355.35 354.15
358.09
350.60
54.29M -0.03%
Nov 9 355.45 359.00
365.00
354.70
42.27M -1.39%
Nov 8 360.45 352.42
361.60
352.42
33.94M 1.99%
Nov 5 353.40 353.40
355.65
350.80
21.82M -0.17%
Nov 4 354.00 358.80
360.45
352.40
35.63M -0.42%
Nov 3 355.50 361.95
363.35
355.10
23.84M 0.35%
Nov 2 354.25 359.25
360.65
351.34
36.25M -3.18%
Nov 1 365.90 366.25
372.60
363.90
26.77M 0.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

t  xom  gnc  mrk  dish  symc  kr  tvpt  omc  spot  tal  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!