Dividends Calendar   Earnings Calendar
GLEN.L

GLEN.L  |  Glencore Plc

Glencore Plc

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 384.80 377.45
386.40
376.77
74.41M 3.37%
Oct 13 372.25 366.25
374.95
366.25
29.12M 0.34%
Oct 12 371.00 362.55
371.80
360.65
43.71M 1.09%
Oct 11 367.00 358.00
370.20
355.85
35.71M 3.29%
Oct 8 355.30 356.65
359.25
354.08
33.18M -0.86%
Oct 7 358.40 365.92
368.45
356.15
53.65M -0.5%
Oct 6 360.20 365.00
366.50
358.20
41.39M -2.01%
Oct 5 367.60 360.00
369.07
356.75
48.35M 3.55%
Oct 4 355.00 351.05
360.65
349.80
43.05M 1.23%
Oct 1 350.70 347.50
353.45
343.90
45.04M -0.33%
Sep 30 351.85 348.20
352.90
345.95
47.78M 1.16%
Sep 29 347.80 345.80
352.05
342.85
49.02M 1.03%
Sep 28 344.25 336.95
345.75
336.45
54.83M 2.29%
Sep 27 336.55 335.25
337.50
330.35
43.50M 1.83%
Sep 24 330.50 328.05
331.55
326.60
18.94M 0.36%
Sep 23 329.30 329.55
375.80
324.20
38.78M 1.57%
Sep 22 324.20 321.35
326.50
318.57
41.03M 3.91%
Sep 21 312.00 317.75
322.15
311.50
52.34M -0.89%
Sep 20 314.80 341.18
341.18
305.07
59.89M -3.79%
Sep 17 327.20 338.00
339.30
323.90
145.94M -1.74%
Sep 16 333.00 340.00
341.31
331.60
49.79M -2.17%
Sep 15 340.40 336.25
342.90
335.35
43.40M 1.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

t  xom  gnc  mrk  dish  symc  kr  tvpt  omc  spot  tal  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.