Dividends Calendar   Earnings Calendar
GLBS

GLBS  |  Globus Maritime Ltd

Services sector
Globus Maritime Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 1.870 1.880
1.900
1.781
318.62K 2.19%
Aug 15, 2022 1.830 1.710
1.860
1.710
389.27K 7.02%
Aug 12, 2022 1.710 1.670
1.710
1.630
106.01K 4.91%
Aug 11, 2022 1.630 1.640
1.690
1.611
165.84K 1.24%
Aug 10, 2022 1.610 1.600
1.650
1.590
132.36K 1.26%
Aug 9, 2022 1.590 1.670
1.670
1.580
91.58K -0.62%
Aug 8, 2022 1.600 1.630
1.685
1.600
94.43K -2.44%
Aug 5, 2022 1.640 1.670
1.670
1.600
123.17K -0.61%
Aug 4, 2022 1.650 1.610
1.660
1.610
114.60K 3.12%
Aug 3, 2022 1.600 1.630
1.650
1.580
51.38K 0%
Aug 2, 2022 1.600 1.600
1.648
1.570
35.01K 0.63%
Aug 1, 2022 1.590 1.600
1.660
1.550
146.68K -3.38%
Jul 29, 2022 1.646 1.690
1.690
1.630
60.39K -0.26%
Jul 28, 2022 1.650 1.610
1.670
1.530
374.91K 3.77%
Jul 27, 2022 1.590 1.540
1.620
1.540
149.05K 3.25%
Jul 26, 2022 1.540 1.620
1.638
1.500
246.85K -4.94%
Jul 25, 2022 1.620 1.720
1.720
1.610
104.12K 1.25%
Jul 22, 2022 1.600 1.740
1.745
1.600
134.77K -9.6%
Jul 21, 2022 1.770 1.810
1.810
1.730
75.03K 0%
Jul 20, 2022 1.770 1.870
1.880
1.750
131.84K -6.35%
Jul 19, 2022 1.890 1.690
1.890
1.640
339.27K 15.24%
Jul 18, 2022 1.640 1.670
1.730
1.627
296.89K 1.23%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis