Dividends Calendar   Earnings Calendar
GLBE

GLBE  |  Global-E Online Ltd

Global-E Online Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 34.00 32.83
35.40
31.96
5.75M 24.36%
Aug 15, 2022 27.34 27.00
27.60
26.25
1.21M 0.92%
Aug 12, 2022 27.09 27.17
27.24
25.58
1.16M 0.89%
Aug 11, 2022 26.85 29.40
29.65
26.79
1.56M -7.25%
Aug 10, 2022 28.95 28.67
29.25
28.00
1.27M 7.14%
Aug 9, 2022 27.02 27.55
27.82
26.31
850.02K -2.95%
Aug 8, 2022 27.84 27.55
28.55
27.43
1.15M 2.24%
Aug 5, 2022 27.23 25.76
27.56
25.33
837.78K 1.53%
Aug 4, 2022 26.82 26.45
27.22
26.31
1.26M 1.94%
Aug 3, 2022 26.31 25.34
26.61
25.04
1.19M 5.24%
Aug 2, 2022 25.00 24.18
25.50
23.90
1.20M 2.88%
Aug 1, 2022 24.30 22.51
24.34
22.01
989.83K 6.77%
Jul 29, 2022 22.76 23.35
23.44
22.52
688.41K -3.11%
Jul 28, 2022 23.49 22.93
24.29
22.10
1.32M 1.73%
Jul 27, 2022 23.09 22.26
23.26
21.60
1.54M 7.35%
Jul 26, 2022 21.51 21.95
21.95
20.93
1.48M -5.45%
Jul 25, 2022 22.75 23.18
23.27
22.30
920.96K -2.44%
Jul 22, 2022 23.32 25.33
25.91
23.18
1.03M -8.58%
Jul 21, 2022 25.51 24.74
25.67
24.45
830.82K 2.86%
Jul 20, 2022 24.80 23.83
25.00
23.55
1.34M 5.58%
Jul 19, 2022 23.49 23.24
23.66
22.29
1.03M 2.98%
Jul 18, 2022 22.81 23.04
24.25
22.62
1.00M 0.57%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis