Dividends Calendar Earnings Calendar
GIS

GIS  |  General Mills

60.43   -0.54   (-0.9%)  
General Mills

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 60.49 60.09
60.50
59.00
4.47M 1%
Nov 11, 2020 59.89 59.07
60.20
58.50
3.77M 1.65%
Nov 10, 2020 58.92 58.23
58.96
57.27
6.86M 0.96%
Nov 9, 2020 58.36 61.06
61.65
58.32
4.56M -4.44%
Nov 6, 2020 61.07 60.61
61.36
60.50
1.99M 0.84%
Nov 5, 2020 60.56 61.00
61.68
60.53
2.47M 0.15%
Nov 4, 2020 60.47 61.48
61.75
60.41
2.58M -0.69%
Nov 3, 2020 60.89 60.45
61.70
60.37
2.15M 1.94%
Nov 2, 2020 59.73 60.11
60.55
59.45
2.56M 1.03%
Oct 30, 2020 59.12 59.01
59.63
58.67
2.50M -0.17%
Oct 29, 2020 59.22 59.70
59.94
58.72
2.57M -0.5%
Oct 28, 2020 59.52 60.43
61.06
59.50
3.56M -2.62%
Oct 27, 2020 61.12 60.94
61.70
60.92
2.31M 0.23%
Oct 26, 2020 60.98 61.64
61.92
60.69
2.65M -1.29%
Oct 23, 2020 61.78 61.65
61.97
61.19
1.44M 0.77%
Oct 22, 2020 61.31 60.77
61.47
60.31
1.84M 0.56%
Oct 21, 2020 60.97 60.73
61.40
60.73
1.55M -0.25%
Oct 20, 2020 61.12 61.60
61.68
60.97
2.33M -0.28%
Oct 19, 2020 61.29 62.37
62.54
61.15
2.20M -1.73%
Oct 16, 2020 62.37 62.86
62.90
62.32
2.88M -0.53%
Oct 15, 2020 62.70 62.06
62.98
61.57
2.20M 0.98%
Oct 14, 2020 62.09 62.61
62.92
61.91
1.76M -1%
Oct 13, 2020 62.72 62.31
62.87
62.20
2.93M 0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  k  sjm  hain  cag  post  pf 

Other stocks 

mcd  hpq  adsk  clls  ual  hrl  cmc  agro  low  qsr  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis