Dividends Calendar   Earnings Calendar
GIS

GIS  |  General Mills

General Mills

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 74.72 71.53
75.00
71.50
10.59M 6.35%
Jun 28, 2022 70.26 71.14
71.71
70.08
3.69M -1.1%
Jun 27, 2022 71.04 70.57
71.11
70.23
2.88M 0.58%
Jun 24, 2022 70.63 69.25
70.74
68.82
4.45M 2.39%
Jun 23, 2022 68.98 68.27
69.16
67.99
3.46M 1.59%
Jun 22, 2022 67.90 67.81
68.44
67.34
4.13M 0.07%
Jun 21, 2022 67.85 67.32
68.28
66.51
3.90M 2.45%
Jun 17, 2022 66.23 66.80
67.30
65.69
5.41M -0.78%
Jun 16, 2022 66.75 65.92
67.11
64.94
3.86M 0.62%
Jun 15, 2022 66.34 66.50
67.16
65.84
2.87M -0.17%
Jun 14, 2022 66.45 67.17
67.48
65.83
2.89M -0.91%
Jun 13, 2022 67.06 67.64
68.16
66.78
3.81M -1.93%
Jun 10, 2022 68.38 67.28
68.82
67.22
3.35M 0.66%
Jun 9, 2022 67.93 69.10
69.49
67.89
3.12M -1.41%
Jun 8, 2022 68.90 69.13
69.39
68.51
2.62M -0.38%
Jun 7, 2022 69.16 68.07
69.28
68.00
2.55M 0.57%
Jun 6, 2022 68.77 68.71
68.93
68.12
2.15M 0.56%
Jun 3, 2022 68.39 68.66
69.04
67.80
2.41M -0.42%
Jun 2, 2022 68.68 69.08
69.26
67.27
3.31M -0.64%
Jun 1, 2022 69.12 69.80
69.91
68.03
3.28M -1.05%
May 31, 2022 69.85 69.54
70.22
68.65
5.70M -0.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  k  sjm  hain  cag  post  pf 

Other stocks 

mcd  adsk  hpq  ual  clls  hrl  cmc  agro  low  qsr  bb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology