Dividends Calendar   Earnings Calendar
GILT

GILT  |  Gilat Satellite Networks Ltd

Gilat Satellite Networks Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2,296 2,358
2,376
2,294
53.70K -2.17%
Aug 8, 2022 2,347 2,287
2,352
2,287
41.31K 2.62%
Aug 4, 2022 2,287 2,320
2,350
2,287
232.45K -1.42%
Aug 3, 2022 2,320 2,350
2,350
2,308
38.64K 1.27%
Aug 2, 2022 2,291 2,289
2,295
2,255
38.14K 0.09%
Aug 1, 2022 2,289 2,249
2,300
2,249
132.19K 1.78%
Jul 31, 2022 2,249 2,270
2,283
2,236
20.67K -0.93%
Jul 28, 2022 2,270 2,267
2,277
2,231
50.21K 1.29%
Jul 27, 2022 2,241 2,218
2,251
2,203
27.74K 1.04%
Jul 26, 2022 2,218 2,264
2,283
2,210
16.28K -2.03%
Jul 25, 2022 2,264 2,224
2,277
2,224
29.81K 1.80%
Jul 24, 2022 2,224 2,292
2,292
2,214
23.30K -3.35%
Jul 21, 2022 2,301 2,236
2,318
2,236
79.98K 3.56%
Jul 20, 2022 2,222 2,197
2,226
2,197
98.75K 1.14%
Jul 19, 2022 2,197 2,173
2,210
2,148
69.20K 1.10%
Jul 18, 2022 2,173 2,142
2,187
2,135
90.81K 3.23%
Jul 17, 2022 2,105 2,084
2,124
2,084
10.88K 1.01%
Jul 14, 2022 2,084 2,127
2,134
2,080
51.57K -2.02%
Jul 13, 2022 2,127 2,129
2,140
2,112
40.74K -0.09%
Jul 12, 2022 2,129 2,120
2,145
2,116
37.98K 0.24%
Jul 11, 2022 2,124 2,182
2,196
2,124
47.73K -2.66%
Jul 10, 2022 2,182 2,189
2,194
2,168
38.24K 0.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!