Dividends Calendar   Earnings Calendar
GILD

GILD  |  Gilead Sciences Inc

Healthcare sector
Gilead Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 66.02 65.97
66.89
65.82
6.44M -0.47%
Aug 16, 2022 66.33 66.16
66.42
65.65
7.06M 0.18%
Aug 15, 2022 66.21 63.85
66.30
63.66
12.38M 5.16%
Aug 12, 2022 62.96 62.71
62.99
62.15
4.00M 0.82%
Aug 11, 2022 62.45 62.78
63.41
62.37
5.20M -1.09%
Aug 10, 2022 63.14 62.49
63.19
62.11
8.25M 1.84%
Aug 9, 2022 62.00 61.58
62.05
61.38
5.15M 0.65%
Aug 8, 2022 61.60 61.00
61.71
60.81
5.86M 0.83%
Aug 5, 2022 61.09 61.79
61.84
60.62
6.04M -1.32%
Aug 4, 2022 61.91 62.14
62.99
61.83
5.51M -0.58%
Aug 3, 2022 62.27 60.87
63.65
60.64
10.07M 4.59%
Aug 2, 2022 59.54 59.74
60.32
59.29
5.98M -0.1%
Aug 1, 2022 59.60 59.77
60.18
59.27
6.74M -0.25%
Jul 29, 2022 59.75 60.33
60.53
59.51
10.06M -1.08%
Jul 28, 2022 60.40 61.00
61.10
59.62
6.81M -0.82%
Jul 27, 2022 60.90 60.38
61.37
59.69
7.94M 0.46%
Jul 26, 2022 60.62 60.70
61.25
60.32
5.60M -0.21%
Jul 25, 2022 60.75 61.23
61.25
60.35
4.99M -0.08%
Jul 22, 2022 60.80 61.27
61.79
60.58
4.59M -0.34%
Jul 21, 2022 61.01 61.40
61.69
60.75
6.01M -0.88%
Jul 20, 2022 61.55 62.18
62.18
60.83
5.38M -0.92%
Jul 19, 2022 62.12 61.65
62.27
61.28
6.08M 2%
Jul 18, 2022 60.90 62.68
62.68
60.64
5.61M -2.72%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  biib  amgn  ilmn  celg  lly  vrtx 

Other stocks 

abbv  aap  kmx  hlt  nav  qsr  ryaay  vrsk  insy  dwdp  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology