Dividends Calendar   Earnings Calendar
GILD

GILD  |  Gilead Sciences Inc

Gilead Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 17 67.46 66.89
67.55
66.51
7.74M 0.85%
Nov 16 66.89 67.39
68.03
66.82
6.37M -0.46%
Nov 15 67.20 67.47
67.82
67.00
4.91M -0.41%
Nov 12 67.48 67.66
67.77
67.20
8.21M 0.07%
Nov 11 67.43 67.00
67.49
66.75
3.35M 0.16%
Nov 10 67.32 66.56
67.89
66.56
6.86M 1.77%
Nov 9 66.15 66.09
66.85
65.89
5.38M 0.27%
Nov 8 65.97 65.97
66.42
65.51
5.16M -0.53%
Nov 5 66.32 65.91
66.87
65.76
6.52M -0.23%
Nov 4 66.47 67.12
67.15
65.96
6.40M -1.39%
Nov 3 67.41 65.95
67.56
65.53
8.62M 2.29%
Nov 2 65.90 65.72
66.08
64.64
8.92M 0.40%
Nov 1 65.64 64.82
65.94
64.68
7.13M 1.17%
Oct 29 64.88 65.90
65.90
64.06
14.18M -3.65%
Oct 28 67.34 66.70
67.66
66.67
5.64M 0.85%
Oct 27 66.77 67.96
67.97
66.60
4.87M -1.42%
Oct 26 67.73 67.97
68.39
67.70
4.88M 0.09%
Oct 25 67.67 67.24
67.97
66.75
6.03M 0.64%
Oct 22 67.24 67.12
67.27
66.51
4.50M 0.37%
Oct 21 66.99 67.09
67.19
66.52
5.00M 0.19%
Oct 20 66.86 66.91
67.31
66.80
4.86M -0.06%
Oct 19 66.90 66.00
66.99
65.86
5.89M 1.52%
Oct 18 65.90 67.50
67.58
65.78
7.43M -2.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  biib  amgn  ilmn  celg  lly  vrtx 

Other stocks 

abbv  aap  kmx  hlt  nav  qsr  ryaay  vrsk  insy  dwdp  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?