Dividends Calendar   Earnings Calendar
GILD

GILD  |  Gilead Sciences Inc

Gilead Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 10 70.99 70.98
71.44
70.25
5.09M 0.54%
Sep 9 70.61 71.64
71.68
70.58
7.00M -1.77%
Sep 8 71.88 71.19
71.91
71.12
4.45M 0.97%
Sep 7 71.19 71.08
71.30
70.33
5.27M -1.07%
Sep 3 71.96 72.16
72.37
71.75
4.17M -0.53%
Sep 2 72.34 72.01
72.38
71.41
6.76M 0.65%
Sep 1 71.87 72.68
72.72
71.35
5.97M -1.25%
Aug 31 72.78 72.19
72.83
71.84
7.33M 1.07%
Aug 30 72.01 71.30
72.20
71.15
4.45M 1.02%
Aug 27 71.28 71.31
72.45
71.16
5.49M -0.21%
Aug 26 71.43 71.54
72.36
71.14
6.56M 0.03%
Aug 25 71.41 71.95
71.96
70.92
4.86M -1.16%
Aug 24 72.25 72.63
72.69
71.89
4.11M -0.41%
Aug 23 72.55 72.68
73.04
72.46
5.15M 0.15%
Aug 20 72.44 71.67
72.89
71.44
5.65M 1.07%
Aug 19 71.67 71.61
72.33
71.51
5.17M -0.4%
Aug 18 71.96 72.62
73.34
71.90
7.64M -1.47%
Aug 17 73.03 71.26
73.09
71.01
8.99M 1.84%
Aug 16 71.71 71.27
71.85
71.05
8.87M 0.77%
Aug 13 71.16 70.88
71.39
70.76
4.36M 0.40%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  biib  amgn  ilmn  celg  lly  vrtx 

Other stocks 

abbv  aap  kmx  hlt  nav  qsr  ryaay  vrsk  insy  dwdp  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.