Dividends Calendar   Earnings Calendar
GILD

GILD  |  Gilead Sciences Inc

Gilead Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 68.63 68.39
68.97
68.35
5.97M 0.48%
Jul 15 68.30 67.69
68.39
67.37
6.13M 0.54%
Jul 14 67.93 68.00
68.11
67.43
5.95M -0.12%
Jul 13 68.01 68.12
68.51
67.93
4.52M -0.09%
Jul 12 68.07 68.31
69.06
67.92
7.32M -0.22%
Jul 9 68.22 67.59
68.41
67.45
6.42M 0.78%
Jul 8 67.69 68.06
68.31
67.43
4.98M -0.98%
Jul 7 68.36 68.40
68.42
67.81
6.09M -0.07%
Jul 6 68.41 68.98
69.06
67.98
5.66M -1.28%
Jul 2 69.30 69.28
69.45
68.64
3.97M 0.25%
Jul 1 69.13 68.95
69.36
68.41
5.46M 0.39%
Jun 30 68.86 68.29
68.94
68.01
5.98M 1.37%
Jun 29 67.93 67.74
68.02
67.51
4.35M 0.34%
Jun 28 67.70 68.29
68.62
67.65
6.58M -0.27%
Jun 25 67.88 67.14
68.00
66.88
8.08M 1.04%
Jun 24 67.18 66.83
68.24
66.66
5.05M 0.80%
Jun 23 66.65 67.05
67.20
66.56
4.25M -0.6%
Jun 22 67.05 67.08
67.59
66.78
4.80M -0.45%
Jun 21 67.35 66.99
67.57
66.77
5.31M 1.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  biib  amgn  ilmn  celg  lly  vrtx 

Other stocks 

abbv  aap  kmx  hlt  nav  qsr  ryaay  vrsk  insy  dwdp  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis