Dividends Calendar   Earnings Calendar
GIII

GIII  |  G-III Apparel Group Ltd

G-III Apparel Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 28.34 27.98
28.42
27.47
406.41K -0.39%
Sep 17 28.45 28.72
29.20
28.04
988.99K -0.28%
Sep 16 28.53 29.21
29.56
28.52
380.28K -1.79%
Sep 15 29.05 29.02
29.26
28.67
272.09K 0%
Sep 14 29.05 29.29
29.29
28.26
355.44K -0.21%
Sep 13 29.11 29.56
29.56
28.74
316.43K -0.58%
Sep 10 29.28 30.24
30.58
29.23
291.81K -2.63%
Sep 9 30.07 29.65
30.44
29.27
309.61K 1.83%
Sep 8 29.53 30.97
31.05
29.32
355.85K -5.59%
Sep 7 31.28 32.00
32.51
31.04
431.38K -2.34%
Sep 3 32.03 32.99
33.47
31.77
376.45K -2.05%
Sep 2 32.70 34.81
35.12
31.79
710.48K 0.43%
Sep 1 32.56 31.63
32.81
31.57
703.53K 5.27%
Aug 31 30.93 31.01
31.38
30.53
432.12K -0.39%
Aug 30 31.05 31.89
31.92
30.95
376.02K -1.99%
Aug 27 31.68 30.39
32.32
30.39
416.97K 4.66%
Aug 26 30.27 31.01
31.05
29.88
225.75K -3.32%
Aug 25 31.31 31.24
31.52
30.56
303.64K -0.22%
Aug 24 31.38 30.83
31.51
30.68
248.77K 2.62%
Aug 23 30.58 30.47
30.93
30.11
289.02K 1.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.