Dividends Calendar   Earnings Calendar
GIII

GIII  |  G-III Apparel Group Ltd

G-III Apparel Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 27.36 26.90
27.37
26.31
726.83K 2.13%
Jun 3, 2022 26.79 26.29
26.86
25.98
514.78K 1.75%
Jun 2, 2022 26.33 25.57
26.59
25.49
577.97K 4.78%
Jun 1, 2022 25.13 25.51
25.98
24.67
534.18K 0.28%
May 31, 2022 25.06 24.73
25.36
24.10
868.71K 0.48%
May 27, 2022 24.94 24.09
25.12
24.09
517.47K 3.36%
May 26, 2022 24.13 23.07
24.51
22.98
530.52K 6.86%
May 25, 2022 22.58 20.71
22.85
20.63
562.51K 8.66%
May 24, 2022 20.78 22.16
22.43
20.40
913.96K -8.05%
May 23, 2022 22.60 23.00
23.00
22.15
473.42K -1.09%
May 20, 2022 22.85 23.50
23.77
22.13
554.63K -1.25%
May 19, 2022 23.14 23.13
23.56
22.69
552.40K -1.7%
May 18, 2022 23.54 24.24
24.50
23.33
646.13K -6.4%
May 17, 2022 25.15 25.27
25.55
24.67
452.60K 2.74%
May 16, 2022 24.48 24.88
25.12
24.31
347.12K -1.61%
May 13, 2022 24.88 24.17
25.12
24.09
690.38K 4.54%
May 12, 2022 23.80 22.94
24.38
22.83
733.00K 3.66%
May 11, 2022 22.96 24.78
24.95
22.88
548.43K -6.02%
May 10, 2022 24.43 25.32
25.49
23.72
661.80K -1.77%
May 9, 2022 24.87 25.01
25.45
24.63
693.40K -2.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.