Dividends Calendar   Earnings Calendar

GIGM  |  GigaMedia Limited

GigaMedia Limited

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 1.730 1.740
1.740
1.700
8.24K -0.57%
Apr 29, 2022 1.740 1.780
1.780
1.690
8.73K -0.57%
Apr 28, 2022 1.750 1.820
1.854
1.732
9.73K -3.31%
Apr 27, 2022 1.810 1.800
1.880
1.740
27.87K 4.02%
Apr 26, 2022 1.740 1.880
1.990
1.720
31.30K 1.75%
Apr 25, 2022 1.710 1.690
1.720
1.600
76.72K 1.79%
Apr 22, 2022 1.680 1.660
1.770
1.660
130.95K -0.59%
Apr 21, 2022 1.690 1.670
1.690
1.650
11.32K 0.60%
Apr 20, 2022 1.680 1.680
1.685
1.680
2.82K 0.54%
Apr 19, 2022 1.671 1.660
1.689
1.660
11.53K 0.66%
Apr 18, 2022 1.660 1.700
1.700
1.650
19.10K -1.19%
Apr 14, 2022 1.680 1.722
1.722
1.680
5.20K -1.75%
Apr 13, 2022 1.710 1.740
1.760
1.706
14.13K 0.59%
Apr 12, 2022 1.700 1.731
1.731
1.700
3.93K -1.16%
Apr 11, 2022 1.720 1.780
1.780
1.720
7.17K -2.82%
Apr 8, 2022 1.770 1.820
1.820
1.750
13.08K -2.75%
Apr 7, 2022 1.820 1.819
1.820
1.810
3.05K -0.01%
Apr 6, 2022 1.820 1.820
1.830
1.820
4.18K 0%
Apr 5, 2022 1.820 1.825
1.830
1.810
18.70K 0.55%
Apr 4, 2022 1.810 1.820
1.860
1.751
77.26K -0.28%


Jump to (Finance sites)

Other stocks 

t  asna  jpm  dnow  pfe  low  cah  nvr  veev  tal  snps  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet