Dividends Calendar   Earnings Calendar
GIB

GIB  |  CGI Group

CGI Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 112.22 112.17
112.84
112.02
894.42K -0.35%
Sep 16 112.61 113.50
113.66
112.29
316.56K -0.7%
Sep 15 113.40 113.79
113.85
112.78
383.10K -0.2%
Sep 14 113.63 114.18
114.40
111.61
562.11K -1.38%
Sep 13 115.22 115.73
116.00
114.79
594.77K -0.12%
Sep 10 115.36 115.20
115.78
114.96
339.26K 0.16%
Sep 9 115.17 115.65
115.93
114.83
288.05K -0.6%
Sep 8 115.87 115.69
116.63
115.25
372.01K -0.09%
Sep 7 115.98 115.37
116.50
115.05
277.25K 0.47%
Sep 3 115.44 116.06
116.33
114.81
362.04K -1.12%
Sep 2 116.75 114.93
116.88
114.84
421.08K 1.29%
Sep 1 115.26 112.99
115.38
112.76
429.33K 2.22%
Aug 31 112.76 112.36
113.61
112.33
539.22K 0.05%
Aug 30 112.70 110.00
112.82
110.00
342.25K 2.15%
Aug 27 110.33 109.63
110.65
109.50
277.00K 0.65%
Aug 26 109.62 110.45
110.52
108.64
351.19K -0.48%
Aug 25 110.15 111.99
112.03
110.10
367.27K -1.41%
Aug 24 111.73 111.85
112.31
111.37
242.31K -0.28%
Aug 23 112.04 113.18
113.59
111.19
308.85K -1.09%
Aug 20 113.27 112.01
113.44
111.79
317.18K 0.75%
Aug 19 112.43 111.25
112.86
111.16
285.49K 0.88%
Aug 18 111.45 111.85
112.14
111.36
320.93K -0.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cgi.com

Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ctsh  xlk  infy 

Other stocks 

c  pep  s  ual  sig  mtch  bmy  intu  amg  vsto  xlnx  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.