Dividends Calendar Earnings Calendar
GH

GH  |  Guardant Health Inc

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2020 94.89 86.25
95.49
85.90
1.88M 7.65%
May 8, 2020 88.15 91.10
91.10
87.12
1.67M 5%
May 7, 2020 83.95 82.02
85.92
81.45
1.55M 3.83%
May 6, 2020 80.85 78.90
82.85
78.25
996.99K 3.89%
May 5, 2020 77.82 74.87
80.40
74.87
845.17K 5.36%
May 4, 2020 73.86 72.17
74.00
71.41
535.33K 0.52%
May 1, 2020 73.48 74.08
75.70
73.01
539.51K -4.52%
Apr 30, 2020 76.96 79.57
79.81
75.69
608.90K -3.72%
Apr 29, 2020 79.93 79.69
81.58
77.50
855.98K 3.83%
Apr 28, 2020 76.98 80.25
80.25
76.50
791.40K -2.58%
Apr 27, 2020 79.02 77.30
79.12
76.55
675.93K 3.71%
Apr 24, 2020 76.19 75.15
76.68
75.12
530.43K 1.45%
Apr 23, 2020 75.10 75.36
77.79
74.47
912.45K -0.11%
Apr 22, 2020 75.18 75.00
77.00
74.77
482.79K 0.95%
Apr 21, 2020 74.47 73.73
75.58
73.26
766.25K 0.64%
Apr 20, 2020 74.00 73.22
75.90
71.56
865.67K 1.08%
Apr 17, 2020 73.21 70.44
73.50
69.55
745.47K 5.61%
Apr 16, 2020 69.32 68.48
70.03
67.32
760.30K 2.73%
Apr 15, 2020 67.48 68.64
68.64
66.89
765.93K -2.63%
Apr 14, 2020 69.30 68.38
70.31
67.89
892.37K 4.30%
Apr 13, 2020 66.44 68.07
68.64
64.46
624.61K -3.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

crm  tjx  tgt  xom  cx  gs  symc  chl  kss  vfc  nvr  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?