Dividends Calendar Earnings Calendar
GGB

GGB  |  Gerdau SA

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2020 2.04 2.04
2.11
1.95
6.35M -1.45%
May 5, 2020 2.07 2.13
2.18
2.05
7.20M -1.43%
May 4, 2020 2.10 2.01
2.10
2.00
4.77M 1.94%
May 1, 2020 2.06 2.10
2.11
2.01
2.24M -4.19%
Apr 30, 2020 2.15 2.21
2.23
2.14
5.55M -7.33%
Apr 29, 2020 2.32 2.25
2.37
2.25
6.68M 6.91%
Apr 28, 2020 2.17 2.13
2.22
2.08
12.96M 6.90%
Apr 27, 2020 2.03 2.00
2.07
1.95
6.51M 4.10%
Apr 24, 2020 1.95 2.13
2.13
1.90
14.30M -9.72%
Apr 23, 2020 2.16 2.15
2.26
2.14
7.35M 0.47%
Apr 22, 2020 2.15 2.19
2.22
2.15
7.43M 0.47%
Apr 21, 2020 2.14 2.16
2.18
2.07
5.80M -2.73%
Apr 20, 2020 2.20 2.30
2.33
2.20
11.92M -5.98%
Apr 17, 2020 2.34 2.30
2.38
2.28
6.79M 6.85%
Apr 16, 2020 2.19 2.20
2.22
2.10
10.75M 0.92%
Apr 15, 2020 2.17 2.12
2.19
2.08
6.65M -3.12%
Apr 14, 2020 2.24 2.25
2.29
2.19
8.44M 4.67%
Apr 13, 2020 2.14 2.05
2.17
2.00
13.19M 0%
Apr 9, 2020 2.14 2.19
2.23
2.07
24.59M 0%
Apr 8, 2020 2.14 1.98
2.17
1.96
12.93M 8.63%
Apr 7, 2020 1.97 2.01
2.06
1.94
7.77M 7.07%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet