Dividends Calendar   Earnings Calendar
GGB

GGB  |  Gerdau SA

Gerdau SA

Historical Data

Date Price Open High Low Vol Change ER
Mar 16, 2022 5.490 5.510
5.620
5.331
9.95M 2.23%
Mar 15, 2022 5.370 5.480
5.505
5.340
13.28M -4.11%
Mar 14, 2022 5.600 5.890
5.910
5.570
14.38M -5.08%
Mar 11, 2022 5.900 5.970
6.040
5.895
15.40M -1.34%
Mar 10, 2022 5.980 5.680
6.000
5.670
12.26M 4.73%
Mar 9, 2022 5.710 5.530
5.725
5.505
10.33M 4.01%
Mar 8, 2022 5.490 5.690
5.710
5.435
14.73M -2.31%
Mar 7, 2022 5.620 5.810
5.895
5.600
16.96M -2.77%
Mar 4, 2022 5.780 5.580
5.790
5.546
19.43M 2.85%
Mar 3, 2022 5.620 5.620
5.670
5.540
19.00M 5.64%
Mar 2, 2022 5.320 5.030
5.340
4.980
16.59M 7.47%
Mar 1, 2022 4.950 4.880
5.050
4.880
10.70M 1.64%
Feb 28, 2022 4.870 4.770
4.890
4.760
8.27M 0.21%
Feb 25, 2022 4.860 4.600
4.890
4.590
16.78M 3.18%
Feb 24, 2022 4.710 4.740
4.745
4.545
17.81M -3.88%
Feb 23, 2022 4.900 4.888
4.980
4.830
11.10M -2.39%
Feb 22, 2022 5.020 5.020
5.080
4.940
10.26M 0.80%
Feb 18, 2022 4.980 5.040
5.080
4.960
7.23M -0.8%
Feb 17, 2022 5.020 5.190
5.190
5.010
11.34M -6.34%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology