Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
5.035
5.030
5.088
4.980
19.81M
1.61%
Aug 9, 2022
4.955
4.870
4.960
4.830
14.75M
1.43%
Aug 8, 2022
4.885
4.850
4.930
4.810
17.08M
1.56%
Aug 5, 2022
4.810
4.640
4.828
4.605
15.66M
3.66%
Aug 4, 2022
4.640
4.460
4.700
4.415
17.98M
4.50%
Aug 3, 2022
4.440
4.540
4.580
4.395
15.01M
-4.52%
Aug 2, 2022
4.650
4.570
4.690
4.492
20.83M
1.31%
Aug 1, 2022
4.590
4.650
4.670
4.540
20.83M
-2.75%
Jul 29, 2022
4.720
4.630
4.780
4.630
17.40M
0.43%
Jul 28, 2022
4.700
4.700
4.750
4.595
12.10M
2.62%
Jul 27, 2022
4.580
4.560
4.610
4.450
14.90M
1.10%
Jul 26, 2022
4.530
4.550
4.575
4.440
11.07M
0%
Jul 25, 2022
4.530
4.460
4.570
4.415
14.84M
4.62%
Jul 22, 2022
4.330
4.520
4.580
4.320
13.36M
-0.92%
Jul 21, 2022
4.370
4.310
4.385
4.233
16.19M
0%
Jul 20, 2022
4.370
4.360
4.430
4.290
12.89M
-1.58%
Jul 19, 2022
4.440
4.330
4.470
4.310
10.90M
2.78%
Jul 18, 2022
4.320
4.410
4.478
4.280
16.61M
-0.69%
Jul 15, 2022
4.350
4.120
4.360
4.090
26.71M
6.88%
Jul 14, 2022
4.070
4.130
4.130
4.020
19.46M
-5.79%
Jul 13, 2022
4.320
4.230
4.420
4.200
16.64M
2.37%
Jul 12, 2022
4.220
4.140
4.325
4.120
18.54M
-0.94%
Jul 11, 2022
4.260
4.260
4.345
4.250
14.03M
-3.84%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 50
HOLD 50
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun