Dividends Calendar   Earnings Calendar
GGB

GGB  |  Gerdau SA

Gerdau SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 5.035 5.030
5.088
4.980
19.81M 1.61%
Aug 9, 2022 4.955 4.870
4.960
4.830
14.75M 1.43%
Aug 8, 2022 4.885 4.850
4.930
4.810
17.08M 1.56%
Aug 5, 2022 4.810 4.640
4.828
4.605
15.66M 3.66%
Aug 4, 2022 4.640 4.460
4.700
4.415
17.98M 4.50%
Aug 3, 2022 4.440 4.540
4.580
4.395
15.01M -4.52%
Aug 2, 2022 4.650 4.570
4.690
4.492
20.83M 1.31%
Aug 1, 2022 4.590 4.650
4.670
4.540
20.83M -2.75%
Jul 29, 2022 4.720 4.630
4.780
4.630
17.40M 0.43%
Jul 28, 2022 4.700 4.700
4.750
4.595
12.10M 2.62%
Jul 27, 2022 4.580 4.560
4.610
4.450
14.90M 1.10%
Jul 26, 2022 4.530 4.550
4.575
4.440
11.07M 0%
Jul 25, 2022 4.530 4.460
4.570
4.415
14.84M 4.62%
Jul 22, 2022 4.330 4.520
4.580
4.320
13.36M -0.92%
Jul 21, 2022 4.370 4.310
4.385
4.233
16.19M 0%
Jul 20, 2022 4.370 4.360
4.430
4.290
12.89M -1.58%
Jul 19, 2022 4.440 4.330
4.470
4.310
10.90M 2.78%
Jul 18, 2022 4.320 4.410
4.478
4.280
16.61M -0.69%
Jul 15, 2022 4.350 4.120
4.360
4.090
26.71M 6.88%
Jul 14, 2022 4.070 4.130
4.130
4.020
19.46M -5.79%
Jul 13, 2022 4.320 4.230
4.420
4.200
16.64M 2.37%
Jul 12, 2022 4.220 4.140
4.325
4.120
18.54M -0.94%
Jul 11, 2022 4.260 4.260
4.345
4.250
14.03M -3.84%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis