Dividends Calendar   Earnings Calendar
GFS.L

GFS.L  |  G4S

G4S

Historical Data

Date Price Open High Low Vol Change ER
May 4 245.10 245.60
245.60
245.00
54.99K -0.37%
Apr 30 246.00 245.00
246.00
245.00
41.03K 0.45%
Apr 29 244.90 245.10
245.10
244.80
43.79K -0.2%
Apr 28 245.40 245.40
245.40
245.10
28.84K 0.12%
Apr 27 245.10 245.10
245.80
244.90
108.00K 0.14%
Apr 26 244.75 245.20
246.10
244.75
1.00M -0.06%
Apr 23 244.90 245.00
245.10
244.70
307.49K 0.04%
Apr 22 244.80 244.85
244.90
244.70
78.65K -0.04%
Apr 21 244.90 244.85
244.90
244.80
375.53K 0.04%
Apr 20 244.80 244.90
244.95
244.75
106.21K -0.02%
Apr 19 244.85 245.00
245.30
244.85
18.17K -0.02%
Apr 16 244.90 244.90
245.30
244.80
64.17K 0.04%
Apr 15 244.80 245.20
245.30
244.75
28.79K 0.04%
Apr 14 244.70 244.90
245.30
244.70
51.29K -0.04%
Apr 13 244.80 244.90
245.00
244.70
221.75K 0.04%
Apr 12 244.70 245.20
245.20
244.70
175.90K -0.04%
Apr 9 244.80 244.80
244.90
244.70
617.93K 0.02%
Apr 8 244.75 244.90
244.90
244.65
809.87K 0.02%
Apr 7 244.70 244.90
245.00
244.60
119.92K -0.08%
Apr 6 244.90 246.50
246.50
244.80
33.05K 0.04%
Apr 1 244.80 244.90
245.00
244.60
73.95K 0.20%
Mar 31 244.30 244.40
244.90
244.30
162.90K 0%
Mar 30 244.30 244.50
244.60
244.30
214.81K -0.04%
Mar 29 244.40 244.50
244.60
244.30
334.28K -0.04%
Mar 26 244.50 244.40
245.00
244.40
372.84K 0.04%
Mar 25 244.40 244.40
244.60
244.30
401.29K 0%
Mar 24 244.40 244.40
244.50
244.30
682.65K 0%
Mar 23 244.40 244.40
244.50
244.30
176.85K -0.04%
Mar 22 244.50 244.40
244.60
244.30
267.35K -0.04%
Mar 19 244.60 244.40
244.80
244.30
149.47K -0.2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mmm  crm  gnc  dish  snx  hlt  bmy  vfc  df  tol  gsat  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!