Dividends Calendar   Earnings Calendar
GFRD.L

GFRD.L  |  Galliford Try PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 26, 2022 175.50 175.60
179.40
173.30
99.20K 1.56%
Jan 25, 2022 172.80 171.50
174.69
170.50
145.78K 1.35%
Jan 24, 2022 170.50 184.60
184.60
169.70
391.49K -3.34%
Jan 21, 2022 176.40 174.59
177.30
174.59
292.77K -0.06%
Jan 20, 2022 176.50 171.00
177.84
171.00
67.39K -0.11%
Jan 19, 2022 176.70 172.33
179.90
170.70
251.56K -1.17%
Jan 18, 2022 178.80 166.20
178.80
166.20
177.74K 1.59%
Jan 17, 2022 176.00 173.00
183.70
167.30
96.54K 0.69%
Jan 14, 2022 174.80 173.70
194.40
164.80
182.63K -0.11%
Jan 13, 2022 175.00 172.96
177.90
168.05
139.52K 0%
Jan 12, 2022 175.00 168.00
180.70
168.00
72.81K 0%
Jan 11, 2022 175.00 180.30
180.30
172.00
101.65K 1.16%
Jan 10, 2022 173.00 174.70
176.24
168.30
194.78K -2.09%
Jan 7, 2022 176.70 181.40
181.40
173.05
115.33K -1.01%
Jan 6, 2022 178.50 183.98
183.98
176.03
138.91K -1.49%
Jan 5, 2022 181.20 181.58
184.80
178.23
85.80K 1.85%
Jan 4, 2022 177.90 178.00
191.50
176.78
189.43K -1.06%
Dec 31 179.80 188.00
193.40
179.80
29.16K -3.95%
Dec 30 187.20 187.00
189.19
177.50
69.10K 1.79%
Dec 29 183.90 175.40
191.20
175.40
119.36K 0.60%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  crm  mgm  vale  bmy  omc  sgmo  veev  dxc  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.