Dividends Calendar   Earnings Calendar
GFRD.L

GFRD.L  |  Galliford Try PLC

Historical Data

Date Price Open High Low Vol Change ER
Nov 29 167.80 167.56
172.80
159.71
226.44K 0.48%
Nov 26 167.00 177.10
177.10
158.10
798.07K -5.65%
Nov 25 177.00 171.38
178.40
169.05
292.16K 0%
Nov 24 177.00 173.00
182.27
173.00
140.24K -1.94%
Nov 23 180.50 185.81
188.30
176.30
519.50K -0.77%
Nov 22 181.90 185.04
185.60
176.60
461.57K -1.46%
Nov 19 184.60 186.40
195.80
181.50
164.10K -0.43%
Nov 18 185.40 180.00
189.90
171.20
251.88K -0.59%
Nov 17 186.50 190.20
193.70
185.00
141.39K -2.2%
Nov 16 190.70 207.20
207.20
188.40
92.44K -3.69%
Nov 15 198.00 203.76
206.20
192.00
201.81K -2.27%
Nov 12 202.60 197.89
206.40
186.60
342.24K 5.08%
Nov 11 192.80 193.00
194.66
188.33
207.57K -0.52%
Nov 10 193.80 192.30
198.20
191.99
210.91K -1.82%
Nov 9 197.40 209.80
209.80
195.90
198.95K -2.18%
Nov 8 201.80 213.00
213.00
199.25
315.64K -1.94%
Nov 5 205.80 211.60
211.60
197.90
278.92K 1.78%
Nov 4 202.20 201.00
207.40
200.32
551.77K -1.94%
Nov 3 206.20 199.90
206.40
197.90
453.84K 1.38%
Nov 2 203.40 192.03
205.80
192.03
313.74K -0.78%
Nov 1 205.00 200.00
205.40
190.50
544.30K 2.50%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  crm  mgm  vale  bmy  omc  sgmo  veev  dxc  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.