Dividends Calendar   Earnings Calendar
GFRD.L

GFRD.L  |  Galliford Try PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 168.20 171.33
173.20
168.20
83.27K -1.06%
Jun 30, 2022 170.00 169.53
171.74
165.40
42.06K -1.62%
Jun 29, 2022 172.80 174.96
176.80
171.00
38.33K 0.47%
Jun 28, 2022 172.00 170.00
177.77
170.00
47.12K 0.58%
Jun 27, 2022 171.00 169.05
173.82
163.83
212.25K -1.16%
Jun 24, 2022 173.00 172.60
177.40
172.60
178.20K -0.57%
Jun 23, 2022 174.00 171.34
175.20
169.66
201.06K -0.68%
Jun 22, 2022 175.20 175.00
178.80
168.20
118.60K -0.45%
Jun 21, 2022 176.00 171.35
181.00
170.57
98.46K 1.38%
Jun 20, 2022 173.60 170.20
177.20
170.20
50.29K -0.23%
Jun 17, 2022 174.00 175.47
178.40
171.40
53.00K -0.57%
Jun 16, 2022 175.00 172.43
178.00
170.80
147.87K -0.57%
Jun 15, 2022 176.00 175.20
184.10
172.84
72.24K -3.19%
Jun 14, 2022 181.80 176.80
184.40
176.78
49.83K -0.44%
Jun 13, 2022 182.60 171.00
186.80
171.00
91.96K -0.22%
Jun 10, 2022 183.00 182.00
185.40
177.00
130.57K -1.19%
Jun 9, 2022 185.20 175.20
185.20
175.20
80.47K 2.66%
Jun 8, 2022 180.40 178.00
182.80
177.26
63.00K 2.50%
Jun 7, 2022 176.00 172.52
179.20
172.52
79.01K 0.57%
Jun 6, 2022 175.00 173.52
177.60
162.80
71.36K 0%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  crm  mgm  vale  omc  bmy  sgmo  veev  dxc  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.