Dividends Calendar   Earnings Calendar
GFI

GFI  |  Gold Fields Ltd

Basic Materials sector
Gold Fields Ltd

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 10.620 10.730
10.790
10.455
5.53M -2.39%
Nov 23 10.880 10.850
10.960
10.730
6.24M 0%
Nov 22 10.880 10.800
10.980
10.580
5.09M 0.37%
Nov 19 10.840 10.820
10.970
10.820
5.54M 0.09%
Nov 18 10.830 10.810
10.960
10.770
3.94M -1.37%
Nov 17 10.980 10.985
11.220
10.930
6.50M 1.48%
Nov 16 10.820 10.960
11.110
10.710
7.72M 0.56%
Nov 15 10.760 10.550
10.800
10.545
4.19M 2.28%
Nov 12 10.520 10.440
10.580
10.370
3.71M 0.10%
Nov 11 10.510 10.520
10.700
10.300
6.99M 6.05%
Nov 10 9.910 9.940
10.160
9.800
7.55M 3.88%
Nov 9 9.540 9.490
9.540
9.315
3.11M 1.06%
Nov 8 9.440 9.430
9.450
9.300
2.92M 1.18%
Nov 5 9.330 9.320
9.370
9.140
4.45M 1.19%
Nov 4 9.220 9.490
9.595
9.220
3.05M -1.39%
Nov 3 9.350 9.110
9.380
8.980
4.57M 0.75%
Nov 2 9.280 9.250
9.285
9.145
1.77M 0.11%
Nov 1 9.270 9.260
9.310
9.135
3.50M -0.11%
Oct 29 9.280 9.410
9.430
9.220
3.75M -3.23%
Oct 28 9.590 9.700
9.815
9.570
3.26M -1.03%
Oct 27 9.690 9.740
9.820
9.650
2.00M -0.92%
Oct 26 9.780 9.660
9.790
9.590
2.44M 0.41%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.