Dividends Calendar   Earnings Calendar
GFI

GFI  |  Gold Fields Ltd

Basic Materials sector
Gold Fields Ltd

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 13.430 13.790
14.040
13.420
4.02M -1.68%
Apr 28, 2022 13.660 13.260
13.710
13.140
3.58M 2.63%
Apr 27, 2022 13.310 13.230
13.575
13.190
4.11M 0.60%
Apr 26, 2022 13.230 13.500
13.630
13.135
3.90M 0%
Apr 25, 2022 13.230 13.080
13.395
12.830
7.76M -3.78%
Apr 22, 2022 13.750 13.860
14.110
13.510
5.23M -1.79%
Apr 21, 2022 14.000 14.680
14.760
13.770
8.08M -6.42%
Apr 20, 2022 14.960 14.490
14.980
14.335
4.19M 4.25%
Apr 19, 2022 14.350 15.860
15.860
14.130
12.57M -11.58%
Apr 18, 2022 16.230 15.770
16.920
15.770
9.21M 5.66%
Apr 14, 2022 15.360 15.200
15.360
14.970
4.21M 0.13%
Apr 13, 2022 15.340 15.260
15.505
15.065
2.98M 1.52%
Apr 12, 2022 15.110 15.550
15.590
15.040
4.23M -0.59%
Apr 11, 2022 15.200 15.710
15.750
14.955
4.43M -1.17%
Apr 8, 2022 15.380 14.950
15.435
14.910
5.23M 3.92%
Apr 7, 2022 14.800 14.680
14.950
14.580
5.00M 1.44%
Apr 6, 2022 14.590 14.790
14.980
14.480
5.95M -0.68%
Apr 5, 2022 14.690 15.080
15.320
14.600
8.32M -1.8%
Apr 4, 2022 14.960 15.790
15.880
14.635
6.87M -7.2%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.