Dividends Calendar   Earnings Calendar

GFED  |  Guaranty Federal Bancshares, Inc.

Guaranty Federal Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 33.27 34.56
34.56
33.27
13.28K -3.37%
Jan 19, 2022 34.43 34.84
34.86
33.75
7.66K -0.2%
Jan 18, 2022 34.50 34.59
34.74
34.41
15.19K -0.4%
Jan 14, 2022 34.64 34.19
34.67
33.70
8.99K 1.20%
Jan 13, 2022 34.23 33.33
34.23
33.33
4.95K 2.30%
Jan 12, 2022 33.46 33.64
33.65
33.21
8.23K -0.18%
Jan 11, 2022 33.52 33.44
33.78
33.20
18.94K -0.39%
Jan 10, 2022 33.65 33.75
34.33
33.56
10.51K 0.45%
Jan 7, 2022 33.50 33.84
33.84
33.04
43.06K 0.30%
Jan 6, 2022 33.40 32.63
33.47
32.14
12.27K 1.98%
Jan 5, 2022 32.75 33.05
33.27
32.72
9.68K -0.33%
Jan 4, 2022 32.86 32.11
33.17
32.11
13.35K 2.49%
Jan 3, 2022 32.06 32.54
32.66
31.76
5.04K -1.38%
Dec 31 32.51 31.86
32.99
31.70
4.75K 0.99%
Dec 30 32.19 32.19
32.19
32.19
- -0.66%
Dec 29 32.40 31.99
32.40
31.99
2.34K 0.48%
Dec 28 32.25 32.00
32.25
31.58
2.08K 2.22%
Dec 27 31.55 31.80
31.90
31.55
1.71K -0.79%
Dec 23 31.80 31.69
31.80
31.61
3.27K 0.86%
Dec 22 31.53 31.59
31.59
31.36
0.73K 0.35%
Dec 21 31.42 31.47
31.48
31.23
8.20K 2.06%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

fb  urbn  swn  dri  wmb  kr  tivo  dva  vfc  nvr  vips  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology