Dividends Calendar   Earnings Calendar

GFED  |  Guaranty Federal Bancshares, Inc.

Guaranty Federal Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 23.81 24.09
24.09
23.81
1.09K -0.79%
Oct 26 24.00 24.08
24.09
24.00
9.40K 0.11%
Oct 22 23.97 23.97
23.97
23.97
0.29K 0.22%
Oct 21 23.92 23.91
24.00
23.91
1.62K 0.08%
Oct 20 23.90 24.10
24.10
23.90
0.84K -0.58%
Oct 19 24.04 23.86
24.05
23.86
4.46K -0.06%
Oct 18 24.06 23.80
24.06
23.80
4.60K 1.50%
Oct 15 23.70 23.91
23.91
23.52
5.51K -0.88%
Oct 14 23.91 23.91
23.91
23.91
0.82K -0.3%
Oct 13 23.98 23.98
23.98
23.98
0.61K -0.08%
Oct 12 24.00 24.00
24.00
24.00
1.13K -0.08%
Oct 8 24.02 24.00
24.02
24.00
4.58K 0.02%
Oct 7 24.01 24.00
24.10
23.93
2.48K 0.06%
Oct 6 24.00 24.02
24.02
24.00
1.32K 0%
Oct 5 24.00 24.00
24.00
24.00
0.59K 0.80%
Oct 4 23.81 24.00
24.10
23.81
6.92K -1.04%
Oct 1 24.06 24.06
24.08
24.06
1.29K 0.04%
Sep 30 24.05 24.05
24.05
24.05
0.36K 0.12%
Sep 29 24.02 24.02
24.02
24.02
0.25K 0.04%


Jump to (Finance sites)

Research 

Other stocks 

fb  urbn  swn  dri  wmb  kr  tivo  dva  vfc  nvr  vips  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology