Dividends Calendar   Earnings Calendar
GES

GES  |  Guess Inc.

Guess Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 18.03 16.67
18.25
16.45
2.27M 8.16%
May 24, 2022 16.67 18.58
18.72
16.39
4.04M -13.18%
May 23, 2022 19.20 19.90
20.15
19.15
1.53M -3.71%
May 20, 2022 19.94 20.35
20.35
18.90
1.57M -0.55%
May 19, 2022 20.05 19.77
20.47
19.76
943.76K -0.59%
May 18, 2022 20.17 20.76
21.04
20.00
1.39M -5.31%
May 17, 2022 21.30 21.28
21.73
20.78
553.94K 2.50%
May 16, 2022 20.78 20.69
21.29
20.62
478.86K -0.57%
May 13, 2022 20.90 20.67
21.22
20.53
838.27K 1.90%
May 12, 2022 20.51 19.60
20.69
19.31
887.49K 4.38%
May 11, 2022 19.65 20.81
21.00
19.64
1.51M -4.66%
May 10, 2022 20.61 21.31
21.56
20.23
1.29M -1.39%
May 9, 2022 20.90 21.27
21.96
20.89
1.41M -4%
May 6, 2022 21.77 22.37
22.74
21.58
901.70K -3.84%
May 5, 2022 22.64 23.18
23.48
22.41
1.33M -3.78%
May 4, 2022 23.53 23.32
23.62
22.40
535.55K 1.12%
May 3, 2022 23.27 23.27
23.56
22.77
499.73K 0.34%
May 2, 2022 23.19 22.51
23.19
22.15
825.95K 3.20%
Apr 29, 2022 22.47 23.06
23.23
22.30
899.47K -3.77%
Apr 28, 2022 23.35 23.00
23.75
22.51
754.39K 3.32%
Apr 27, 2022 22.60 22.72
22.99
22.22
522.78K -0.22%
Apr 26, 2022 22.65 22.95
23.10
22.46
675.63K -2.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

mmm  crm  dis  tjx  urbn  hd  mdlz  wba  dva  tol  afsi  aobc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?