Dividends Calendar   Earnings Calendar
GERN

GERN  |  Geron Corp

Geron Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 1.6600 1.6700
1.6800
1.5700
2.62M 0%
Nov 3 1.6600 1.6000
1.6700
1.5900
3.48M 2.47%
Nov 2 1.6200 1.6300
1.6300
1.5700
2.52M 3.18%
Nov 1 1.5700 1.5000
1.5700
1.4700
2.77M 1.95%
Oct 29 1.5400 1.5600
1.5899
1.5300
1.64M -1.91%
Oct 28 1.5700 1.4800
1.5800
1.4600
1.45M 8.28%
Oct 27 1.4500 1.5300
1.5300
1.4400
2.11M -3.97%
Oct 26 1.5100 1.5100
1.5500
1.4710
2.92M 2.72%
Oct 25 1.4700 1.4500
1.4700
1.4200
1.07M 1.38%
Oct 22 1.4500 1.4600
1.4700
1.4200
1.06M -0.68%
Oct 21 1.4600 1.4300
1.4800
1.4300
1.27M 0.69%
Oct 20 1.4500 1.4200
1.4600
1.4200
979.91K 0%
Oct 19 1.4500 1.4300
1.4500
1.4200
805.84K 2.11%
Oct 18 1.4200 1.4200
1.4700
1.4200
1.84M 0.71%
Oct 15 1.4100 1.4400
1.4400
1.4000
1.21M -0.7%
Oct 14 1.4200 1.4500
1.4500
1.3900
909.05K -0.7%
Oct 13 1.4300 1.3800
1.4300
1.3400
1.23M 3.62%
Oct 12 1.3800 1.4013
1.4500
1.3600
4.01M 2.99%
Oct 11 1.3400 1.3100
1.3500
1.3100
852.58K 1.52%
Oct 8 1.3200 1.3400
1.3546
1.3100
725.02K -1.49%
Oct 7 1.3400 1.3300
1.3700
1.3300
674.08K 1.52%
Oct 6 1.3200 1.3300
1.3700
1.3100
1.19M -0.75%
Oct 5 1.3300 1.3500
1.4000
1.3300
1.28M -0.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv  gild  incy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.