Dividends Calendar   Earnings Calendar
GEO

GEO  |  GEO Group Inc/The

Services sector
GEO Group Inc/The

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 7.600 6.810
7.950
6.730
11.50M 10.63%
Aug 12, 2022 6.870 6.820
6.946
6.750
692.84K 1.93%
Aug 11, 2022 6.740 6.710
6.850
6.690
757.74K 1.66%
Aug 10, 2022 6.630 6.730
6.820
6.630
1.12M -0.3%
Aug 9, 2022 6.650 6.820
6.825
6.600
985.86K -2.64%
Aug 8, 2022 6.830 6.850
6.990
6.780
2.43M -0.29%
Aug 5, 2022 6.850 6.890
6.940
6.810
1.07M -1.58%
Aug 4, 2022 6.960 7.120
7.195
6.890
1.12M -1.83%
Aug 3, 2022 7.090 7.330
7.551
7.090
1.60M -2.88%
Aug 2, 2022 7.300 6.980
7.470
6.910
2.84M 11.62%
Aug 1, 2022 6.540 6.510
6.780
6.510
1.53M -0.3%
Jul 29, 2022 6.560 6.820
6.840
6.520
2.67M -4.23%
Jul 28, 2022 6.850 6.940
7.000
6.770
680.61K -0.72%
Jul 27, 2022 6.900 6.710
6.935
6.680
847.39K 2.53%
Jul 26, 2022 6.730 6.700
6.785
6.640
760.88K 0.75%
Jul 25, 2022 6.680 6.680
6.760
6.580
1.45M 1.37%
Jul 22, 2022 6.590 6.740
6.810
6.550
884.63K -1.93%
Jul 21, 2022 6.720 6.820
6.870
6.535
995.39K -3.31%
Jul 20, 2022 6.950 6.830
6.985
6.790
896.74K 0.87%
Jul 19, 2022 6.890 6.400
7.220
6.400
1.85M 8.50%
Jul 18, 2022 6.350 6.460
6.530
6.313
505.63K -1.55%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.geogroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!