Dividends Calendar   Earnings Calendar
GEO

GEO  |  GEO Group Inc/The

GEO Group Inc/The

Historical Data

Date Price Open High Low Vol Change ER
Jun 10 7.05 7.92
8.22
7.02
22.26M -19.89%
Jun 9 8.80 8.13
10.99
7.99
188.21M 38.36%
Jun 8 6.36 6.11
6.43
6.03
9.07M 4.43%
Jun 7 6.09 5.92
6.10
5.89
3.29M 3.05%
Jun 4 5.91 6.03
6.03
5.83
3.11M -2.64%
Jun 3 6.07 5.98
6.19
5.98
7.42M 5.20%
Jun 2 5.77 5.48
5.77
5.40
5.15M 5.68%
Jun 1 5.46 5.21
5.58
5.21
5.50M 5.20%
May 28 5.19 5.17
5.23
5.08
2.65M 1.37%
May 27 5.12 5.11
5.32
4.96
6.30M 0.20%
May 26 5.11 5.27
5.33
5.03
6.64M -3.04%
May 25 5.27 5.66
5.66
5.27
5.14M -5.72%
May 24 5.59 5.58
5.64
5.55
2.70M 0.36%
May 21 5.57 6.04
6.05
5.54
9.80M -7.78%
May 20 6.04 6.13
6.13
6.01
1.84M -1.47%
May 19 6.13 6.16
6.18
6.03
2.75M -1.92%
May 18 6.25 6.30
6.38
6.24
1.89M -1.26%
May 17 6.33 6.24
6.36
6.19
4.12M 2.10%
May 14 6.20 6.16
6.21
6.01
2.56M 0.65%
May 13 6.16 6.05
6.19
6.01
3.01M 1.65%
May 12 6.06 6.23
6.39
6.03
4.54M -1.62%
May 11 6.16 5.88
6.17
5.82
3.72M 2.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.