Dividends Calendar   Earnings Calendar

GENI  |  Genius Sports Limited

Genius Sports Limited

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 18.02 18.01
18.24
17.86
908.51K 1.12%
Oct 7 17.82 16.96
18.32
16.96
1.19M 6.45%
Oct 6 16.74 16.76
17.14
16.64
906.89K -1.47%
Oct 5 16.99 17.22
17.54
16.90
1.28M -1.96%
Oct 4 17.33 18.07
18.20
17.20
1.56M -5.3%
Oct 1 18.30 18.34
18.83
17.86
1.16M -1.93%
Sep 30 18.66 17.10
18.74
16.80
4.56M 8.87%
Sep 29 17.14 17.50
17.62
16.80
1.32M -1.72%
Sep 28 17.44 18.28
18.47
17.43
1.74M -5.68%
Sep 27 18.49 19.57
19.57
18.41
1.10M -3.8%
Sep 24 19.22 19.75
19.83
18.76
1.18M -2.78%
Sep 23 19.77 19.65
19.97
19.07
1.02M 1.13%
Sep 22 19.55 19.66
19.84
19.31
617.67K 1.19%
Sep 21 19.32 18.70
19.61
18.49
1.14M 4.66%
Sep 20 18.46 19.21
19.39
18.02
1.36M -7.65%
Sep 17 19.99 20.00
20.45
19.69
962.58K -0.05%
Sep 16 20.00 19.89
20.19
19.67
873.25K -0.25%
Sep 15 20.05 20.04
20.17
19.21
1.23M 1.26%
Sep 14 19.80 21.14
21.54
19.44
2.45M -5.76%
Sep 13 21.01 22.58
22.58
20.94
1.66M -6.12%
Sep 10 22.38 22.32
23.11
21.89
1.52M 1.22%

Genius Sports Limited was founded in 2018 (3 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet