Dividends Calendar   Earnings Calendar

GELA.SG  |  Great Eastern Holdings Limited

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 21.31 21.35
21.35
21.31
3.00K -0.42%
Sep 15 21.40 21.31
21.46
21.31
40.30K 0.38%
Sep 14 21.32 21.34
21.40
21.30
6.30K -0.05%
Sep 13 21.33 21.31
21.40
21.31
1.80K -0.56%
Sep 10 21.45 21.45
21.45
21.36
3.10K 0.42%
Sep 9 21.36 21.36
21.38
21.20
14.40K 0.28%
Sep 8 21.30 21.21
21.36
21.20
4.70K 0.05%
Sep 7 21.29 21.23
21.29
21.22
0.90K -0.09%
Sep 6 21.31 21.27
21.35
21.20
10.90K 0.09%
Sep 3 21.29 21.30
21.38
21.29
7.90K 0.05%
Sep 2 21.28 21.25
21.28
21.20
6.20K -0.09%
Sep 1 21.30 21.30
21.30
21.24
5.30K 0.47%
Aug 31 21.20 21.34
21.45
21.20
42.30K -1.4%
Aug 30 21.50 21.65
21.65
21.48
7.90K 0.66%
Aug 27 21.36 21.40
21.40
21.34
14.50K 0.05%
Aug 26 21.35 21.40
21.45
21.35
10.70K -0.33%
Aug 25 21.42 21.42
21.51
21.32
2.50K -0.46%
Aug 24 21.52 21.50
21.52
21.31
5.60K 0.05%
Aug 23 21.51 21.60
21.60
21.49
12.20K -0.65%
Aug 20 21.65 21.65
21.65
21.55
5.10K 0%
Aug 19 21.65 21.50
21.77
21.50
9.70K -0.23%
Aug 18 21.70 21.62
21.81
21.59
19.00K 0.46%
Aug 17 21.60 21.70
21.70
21.60
4.60K -0.55%
Aug 16 21.72 21.79
21.79
21.68
6.30K 0.60%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet