Dividends Calendar   Earnings Calendar
GEF

GEF  |  Greif Inc

Greif Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 69.45 69.65
69.70
68.43
83.11K -0.19%
Oct 12 69.58 68.83
69.75
68.08
133.39K 1.33%
Oct 11 68.67 68.31
69.20
68.13
78.15K 0.78%
Oct 8 68.14 69.06
69.06
67.57
121.41K -0.92%
Oct 7 68.77 68.15
69.35
67.98
133.73K 1.46%
Oct 6 67.78 67.26
67.83
66.06
111.29K 0.21%
Oct 5 67.64 67.70
68.00
66.35
117.65K 0.56%
Oct 4 67.26 65.85
67.69
65.85
214.02K 1.89%
Oct 1 66.01 64.92
66.45
64.39
134.43K 2.18%
Sep 30 64.60 66.20
66.29
64.43
156.03K -1.63%
Sep 29 65.67 65.09
65.69
63.99
95.13K 1.42%
Sep 28 64.75 65.26
66.10
64.61
114.42K -0.51%
Sep 27 65.08 63.50
65.50
63.50
120.56K 2.59%
Sep 24 63.44 63.70
64.56
63.35
125.74K -0.67%
Sep 23 63.87 62.77
64.05
62.44
131.78K 1.85%
Sep 22 62.71 61.30
63.05
61.30
120.84K 3.04%
Sep 21 60.86 61.62
61.79
60.29
94.13K -0.9%
Sep 20 61.41 60.97
61.73
59.82
142.69K -1.08%
Sep 17 62.08 63.69
63.85
62.07
547.34K -2.57%
Sep 16 63.72 66.25
66.37
63.59
114.95K -4.07%
Sep 15 66.42 65.48
67.26
65.19
184.18K 2.11%
Sep 14 65.05 65.60
65.99
64.51
112.00K -0.23%

Greif Inc was founded in 1877 (144 years in total.)
And they have a total of 12,370 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

son  cck  slgn 

Other stocks 

hpq  apc  t  clls  cag  ttm  tivo  vfc  dxc  info  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis