Dividends Calendar   Earnings Calendar

GEF.B  |  Greif Bros. Corporation

Greif Bros. Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 8 60.65 60.55
61.47
60.50
9.63K 0.18%
Dec 7 60.54 61.88
62.60
60.54
7.25K -2.37%
Dec 6 62.01 61.49
62.78
60.18
14.05K 1.84%
Dec 3 60.89 62.00
62.52
60.89
12.18K -1.65%
Dec 2 61.91 59.92
61.91
59.11
14.19K 4.91%
Dec 1 59.01 60.87
62.17
59.01
12.25K -0.27%
Nov 30 59.17 62.48
63.24
59.17
15.10K -6.48%
Nov 29 63.27 68.55
68.55
62.79
13.49K -4.9%
Nov 26 66.53 68.12
68.72
66.53
10.84K -4.88%
Nov 24 69.94 69.72
70.35
69.22
9.37K -0.95%
Nov 23 70.61 70.20
70.99
70.05
10.82K 1.19%
Nov 22 69.78 70.30
70.70
69.78
8.44K 1.72%
Nov 19 68.60 68.99
69.35
68.44
4.30K -1.18%
Nov 18 69.42 70.30
70.30
68.02
6.78K -0.59%
Nov 17 69.83 69.87
69.87
68.45
7.71K -0.46%
Nov 16 70.15 70.05
70.45
70.05
5.97K -0.21%
Nov 15 70.30 69.08
70.48
69.08
8.91K 1.06%
Nov 12 69.56 69.87
70.27
68.72
6.15K -2.34%
Nov 11 71.23 70.44
71.30
69.91
10.91K 1.70%
Nov 10 70.04 70.35
70.35
69.00
8.76K -0.4%
Nov 9 70.32 69.18
70.32
69.18
13.53K 1.78%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

aap  gnc  mik  dish  snx  agro  mdt  hlt  ryaay  aobc  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology