Dividends Calendar   Earnings Calendar

GEF.B  |  Greif Bros. Corporation

Greif Bros. Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 1 62.58 62.75
63.45
61.10
14.45K 1.76%
Aug 31 61.50 62.26
62.43
60.95
27.81K -0.21%
Aug 30 61.63 62.23
62.44
61.63
7.42K -1.64%
Aug 27 62.66 60.80
62.69
60.80
11.46K 3.03%
Aug 26 60.82 62.32
62.51
60.82
13.77K -2.42%
Aug 25 62.33 61.14
62.83
61.14
4.23K 1.85%
Aug 24 61.20 61.66
61.78
60.65
5.24K 0.15%
Aug 23 61.11 62.09
62.09
61.11
2.78K 0.10%
Aug 20 61.05 60.73
61.72
60.73
7.45K -0.02%
Aug 19 61.06 61.70
61.76
60.70
10.32K -1.12%
Aug 18 61.75 62.82
62.99
61.42
6.04K -0.02%
Aug 17 61.76 63.15
63.32
61.76
8.53K -2.2%
Aug 16 63.15 62.27
63.40
62.27
4.51K 0.29%
Aug 13 62.97 63.63
63.63
62.96
4.89K -0.77%
Aug 12 63.46 62.76
63.46
62.75
8.39K 1.72%
Aug 11 62.39 62.38
62.88
62.01
6.79K 1.66%
Aug 10 61.37 60.67
61.91
60.64
3.44K -0.21%
Aug 9 61.50 61.54
61.63
61.36
2.71K 0.29%
Aug 6 61.32 61.34
61.82
61.32
4.87K 0.69%
Aug 5 60.90 60.77
60.90
60.17
2.91K 0.83%
Aug 4 60.40 60.81
61.26
59.77
10.96K -1.39%
Aug 3 61.25 60.66
62.22
60.49
5.55K 1.74%
Aug 2 60.20 60.34
61.66
60.20
10.76K -1.12%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

aap  gnc  mik  dish  snx  agro  mdt  hlt  ryaay  aobc  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology