Dividends Calendar   Earnings Calendar

GECC  |  Great Elm Capital Corp.

Great Elm Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 3.420 3.400
3.420
3.380
61.16K 1.18%
Sep 16 3.380 3.400
3.420
3.360
78.43K -1.17%
Sep 15 3.420 3.440
3.440
3.350
61.62K -0.58%
Sep 14 3.440 3.480
3.550
3.350
176.13K -4.18%
Sep 13 3.590 3.610
3.620
3.560
191.87K -0.28%
Sep 10 3.600 3.650
3.650
3.560
145.33K -1.1%
Sep 9 3.640 3.620
3.650
3.590
123.46K 0.55%
Sep 8 3.620 3.630
3.640
3.550
83.03K 0.14%
Sep 7 3.615 3.640
3.640
3.590
80.10K -0.69%
Sep 3 3.640 3.650
3.660
3.590
160.82K 0.28%
Sep 2 3.630 3.610
3.650
3.580
110.32K 0.28%
Sep 1 3.620 3.570
3.620
3.550
69.09K 1.12%
Aug 31 3.580 3.590
3.600
3.520
72.35K 0%
Aug 30 3.580 3.510
3.580
3.460
85.62K 2.29%
Aug 27 3.500 3.530
3.560
3.450
232.70K 0.29%
Aug 26 3.490 3.600
3.620
3.480
145.62K -2.51%
Aug 25 3.580 3.610
3.610
3.570
76.75K -0.83%
Aug 24 3.610 3.580
3.610
3.570
98.68K 1.40%
Aug 23 3.560 3.550
3.560
3.494
98.57K 2.30%
Aug 20 3.480 3.470
3.508
3.450
52.42K -0.29%
Aug 19 3.490 3.510
3.510
3.430
90.68K -0.57%
Aug 18 3.510 3.540
3.540
3.480
74.38K -0.85%

Great Elm Capital Corp. was founded in 2016 (5 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

crm  cx  s  urbn  gnc  tivo  arrs  schw  lyb  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.