Dividends Calendar   Earnings Calendar

GECC  |  Great Elm Capital Corp.

Great Elm Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 3.410 3.410
3.439
3.400
44.36K 0.59%
Oct 7 3.390 3.430
3.452
3.380
38.05K 0.30%
Oct 6 3.380 3.400
3.420
3.360
97.01K -2.45%
Oct 5 3.465 3.480
3.494
3.420
54.52K 0%
Oct 4 3.465 3.470
3.500
3.450
91.26K 0%
Oct 1 3.465 3.511
3.511
3.430
92.46K -0.72%
Sep 30 3.490 3.480
3.500
3.420
103.96K 0.87%
Sep 29 3.460 3.420
3.500
3.400
53.25K 0.58%
Sep 28 3.440 3.460
3.480
3.400
51.61K -0.29%
Sep 27 3.450 3.420
3.450
3.393
67.58K 1.47%
Sep 24 3.400 3.390
3.420
3.371
54.66K 0.89%
Sep 23 3.370 3.360
3.390
3.340
93.06K 0.15%
Sep 22 3.365 3.380
3.390
3.340
80.36K 0.15%
Sep 21 3.360 3.360
3.420
3.350
73.21K 0%
Sep 20 3.360 3.370
3.420
3.360
68.92K -1.75%
Sep 17 3.420 3.400
3.420
3.380
61.57K 1.18%
Sep 16 3.380 3.400
3.420
3.360
78.43K -1.17%
Sep 15 3.420 3.440
3.440
3.350
61.62K -0.58%
Sep 14 3.440 3.480
3.550
3.350
176.13K -4.18%
Sep 13 3.590 3.610
3.620
3.560
191.87K -0.28%
Sep 10 3.600 3.650
3.650
3.560
145.33K -1.1%

Great Elm Capital Corp. was founded in 2016 (5 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

crm  cx  s  urbn  gnc  tivo  arrs  schw  lyb  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.