Dividends Calendar   Earnings Calendar
GEBN.ZU

GEBN.ZU  |  Geberit AG

574.28   -3.2   (-0.55%)  
Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 576.20 570.20
577.80
570.20
280.42K -0.28%
Mar 18 577.80 584.00
584.00
577.20
111.95K -0.59%
Mar 17 581.20 583.80
583.80
577.80
112.10K -0.21%
Mar 16 582.40 582.00
585.60
579.20
81.59K 0.87%
Mar 15 577.40 581.80
584.20
575.60
97.01K -0.28%
Mar 12 579.00 576.20
582.20
572.20
81.85K 0.52%
Mar 11 576.00 569.00
584.20
567.80
156.96K 1.27%
Mar 10 568.80 571.00
573.20
555.40
162.38K -1.08%
Mar 9 575.00 567.20
575.00
564.00
98.97K 0.95%
Mar 8 569.60 557.80
569.80
553.60
105.18K 2.59%
Mar 5 555.20 554.80
557.80
550.00
99.83K -0.54%
Mar 4 558.20 555.00
559.40
553.20
96.42K 0.61%
Mar 3 554.80 557.80
560.00
552.80
73.30K -0.39%
Mar 2 557.00 550.00
560.00
547.20
81.12K 1.46%
Mar 1 549.00 541.80
550.60
541.00
89.66K 2.39%
Feb 26 536.20 542.40
542.60
535.80
157.39K -1.9%
Feb 25 546.60 555.00
555.00
544.60
94.92K -0.44%
Feb 24 549.00 543.40
553.20
543.40
127.33K 1.40%
Feb 23 541.40 550.00
550.60
528.60
153.62K -1.49%
Feb 22 549.60 554.20
554.20
548.60
93.88K -1.08%


Jump to (Finance sites)

Google      
         

Other stocks 

jnj  pep  orcl  bac  kmx  agro  mtch  mdt  vfc  bb  adi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.