Dividends Calendar   Earnings Calendar
GE

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 99.96 99.80
100.74
99.30
6.61M -0.71%
Nov 18 100.67 101.43
101.80
99.18
8.53M -1.29%
Nov 17 101.99 103.70
103.88
101.42
8.22M -1.32%
Nov 16 103.35 106.15
106.21
102.82
11.89M -3.11%
Nov 15 106.67 108.03
108.67
106.20
6.12M -0.86%
Nov 12 107.59 107.40
107.93
106.46
7.63M 0.55%
Nov 11 107.00 108.55
109.60
106.78
5.43M -1.8%
Nov 10 108.96 112.50
112.68
108.11
8.66M -2.09%
Nov 9 111.29 114.73
116.17
110.48
25.03M 2.65%
Nov 8 108.42 109.40
110.31
108.32
5.17M -0.29%
Nov 5 108.74 106.93
109.65
106.85
7.60M 3.36%
Nov 4 105.21 105.87
106.40
104.29
4.58M -0.72%
Nov 3 105.97 106.16
106.34
104.82
4.06M -0.67%
Nov 2 106.69 106.34
107.14
105.30
4.43M 0.43%
Nov 1 106.23 105.76
106.77
105.28
4.66M 1.30%
Oct 29 104.87 104.95
105.24
104.12
5.62M -0.37%
Oct 28 105.26 103.39
105.38
103.10
5.88M 1.36%
Oct 27 103.85 107.88
108.28
103.69
8.84M -3.34%
Oct 26 107.44 105.76
110.97
105.22
11.67M 2.03%
Oct 25 105.30 103.64
105.99
103.32
6.49M 1.20%
Oct 22 104.05 103.05
104.50
102.55
5.36M 0.87%
Oct 21 103.15 105.76
106.39
103.01
7.20M -2.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ge.com

Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dhr  mmm  cat  utx  hon  mdt  tmo 

Other stocks 

pg  crm  hrl  rost  bks  agro  dva  cah  hlt  nav  spot  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?