Dividends Calendar   Earnings Calendar
GE

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 104.72 105.37
106.22
104.66
4.27M -0.75%
Oct 7 105.51 104.84
106.53
104.33
6.64M 1.13%
Oct 6 104.33 103.68
104.42
102.06
6.99M -0.54%
Oct 5 104.90 105.06
106.00
103.75
5.73M 0%
Oct 4 104.90 105.40
107.08
104.60
7.62M -0.87%
Oct 1 105.82 104.18
106.39
103.67
8.09M 2.71%
Sep 30 103.03 106.36
107.09
102.95
8.91M -3.06%
Sep 29 106.28 106.00
107.00
105.31
7.37M 0.52%
Sep 28 105.73 105.29
106.75
104.73
12.36M 0.36%
Sep 27 105.35 104.55
106.33
104.39
8.07M 1.49%
Sep 24 103.80 102.66
104.19
102.60
6.56M 0.82%
Sep 23 102.96 99.53
104.08
99.52
11.58M 4.49%
Sep 22 98.54 97.67
99.03
97.66
11.22M 1.78%
Sep 21 96.82 99.90
99.99
96.21
15.51M -3%
Sep 20 99.81 98.50
99.86
97.27
10.06M -0.66%
Sep 17 100.47 101.15
101.86
100.13
10.72M -0.86%
Sep 16 101.34 102.39
102.70
100.82
5.92M -0.8%
Sep 15 102.16 100.79
102.47
100.69
8.10M 1.77%
Sep 14 100.38 104.54
104.55
100.07
15.92M -3.91%
Sep 13 104.46 102.65
104.86
102.02
12.45M 2.41%
Sep 10 102.00 103.29
103.95
101.78
9.56M -1.25%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ge.com

Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dhr  mmm  cat  utx  hon  mdt  tmo 

Other stocks 

pg  crm  hrl  rost  bks  agro  dva  cah  hlt  nav  spot  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology