Dividends Calendar   Earnings Calendar
GE

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 81.07 79.32
81.29
79.14
5.75M 1.58%
Aug 15, 2022 79.81 79.31
80.15
79.08
3.41M -0.15%
Aug 12, 2022 79.93 79.29
79.97
78.56
5.15M 1.31%
Aug 11, 2022 78.90 78.00
79.21
77.96
8.95M 2.28%
Aug 10, 2022 77.14 76.21
77.80
75.91
10.16M 2.95%
Aug 9, 2022 74.93 75.37
76.09
74.87
4.72M -0.33%
Aug 8, 2022 75.18 75.88
76.78
74.86
6.09M 1.10%
Aug 5, 2022 74.36 73.43
75.04
73.20
4.64M 0.94%
Aug 4, 2022 73.67 74.49
74.64
73.56
4.26M -1.43%
Aug 3, 2022 74.74 74.92
75.30
74.06
6.02M 0.51%
Aug 2, 2022 74.36 75.24
76.05
74.32
5.79M -1.9%
Aug 1, 2022 75.80 73.30
76.35
72.69
9.15M 2.56%
Jul 29, 2022 73.91 73.00
74.52
72.43
7.93M 1.05%
Jul 28, 2022 73.14 74.55
74.90
72.90
11.25M 2.18%
Jul 27, 2022 71.58 72.00
72.40
70.10
7.21M 0.10%
Jul 26, 2022 71.51 69.68
73.37
69.15
18.04M 4.61%
Jul 25, 2022 68.36 67.38
68.93
67.03
5.90M 0.25%
Jul 22, 2022 68.19 68.40
68.76
67.84
5.61M 0.09%
Jul 21, 2022 68.13 67.70
68.34
67.10
5.95M 0.35%
Jul 20, 2022 67.89 66.30
68.28
66.05
6.86M 1.72%
Jul 19, 2022 66.74 64.50
66.80
64.48
6.27M 4.81%
Jul 18, 2022 63.68 64.39
65.10
63.33
6.61M 1.30%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ge.com

Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dhr  mmm  cat  utx  hon  mdt  tmo 

Other stocks 

pg  crm  hrl  rost  bks  agro  dva  cah  hlt  nav  spot  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.