Dividends Calendar   Earnings Calendar
GDOT

GDOT  |  Green Dot Corp

Green Dot Corp

Historical Data

Date Price Open High Low Vol Change ER
May 14 40.71 40.73
41.31
40.43
534.78K 2.29%
May 13 39.80 40.90
41.55
39.64
581.96K -1.31%
May 12 40.33 41.83
42.00
40.10
892.35K -4.02%
May 11 42.02 41.85
42.43
41.45
626.88K -1.64%
May 10 42.72 44.70
44.70
42.58
486.36K -4.62%
May 7 44.79 44.48
45.66
44.33
846.85K 0.63%
May 6 44.51 45.61
45.61
42.71
960.91K -1.72%
May 5 45.29 45.10
45.75
44.86
493.56K 0.82%
May 4 44.92 45.15
45.38
44.07
569.27K -1.88%
May 3 45.78 46.08
47.12
45.75
714.63K 0.04%
Apr 30 45.76 46.06
46.73
45.69
680.77K -2.28%
Apr 29 46.83 45.43
48.56
45.25
1.29M 3.81%
Apr 28 45.11 44.96
45.35
44.72
366.78K 0%
Apr 27 45.11 45.13
45.33
44.40
390.17K 0.49%
Apr 26 44.89 44.93
45.60
44.81
540.43K 1.04%
Apr 23 44.43 43.95
44.91
43.69
485.17K 0.77%
Apr 22 44.09 44.91
44.91
44.09
438.85K -1.03%
Apr 21 44.55 43.67
44.79
43.25
1.01M 1.32%
Apr 20 43.97 44.06
44.65
43.36
380.87K -1.63%
Apr 19 44.70 46.22
46.72
44.59
353.70K -4.41%
Apr 16 46.76 46.62
46.96
45.63
454.70K 1.37%
Apr 15 46.13 45.34
46.19
45.34
258.29K 1.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!