Dividends Calendar   Earnings Calendar
GDOT

GDOT  |  Green Dot Corp

Green Dot Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3 44.84 45.75
45.75
43.09
571.82K -1.75%
Aug 2 45.64 46.17
46.49
45.25
323.56K -0.93%
Jul 30 46.07 46.67
47.09
45.88
234.83K -1.12%
Jul 29 46.59 46.40
47.77
46.40
265.72K 0.76%
Jul 28 46.24 46.37
46.72
46.18
185.37K 0.17%
Jul 27 46.16 46.08
46.16
45.22
199.82K 0.11%
Jul 26 46.11 46.02
46.48
46.01
156.35K 0.48%
Jul 23 45.89 45.65
46.37
45.55
269.55K 0.59%
Jul 22 45.62 46.21
46.21
45.34
220.97K -1.3%
Jul 21 46.22 46.05
46.56
45.89
186.90K 0.85%
Jul 20 45.83 45.23
46.43
45.07
358.90K 1.62%
Jul 19 45.10 45.39
45.76
44.58
350.90K -2.44%
Jul 16 46.23 46.35
46.62
45.89
239.60K 0.96%
Jul 15 45.79 45.45
46.11
45.15
169.76K 0.44%
Jul 14 45.59 46.05
46.05
45.25
250.47K -0.31%
Jul 13 45.73 46.00
46.24
45.61
367.52K -1.53%
Jul 12 46.44 46.86
46.90
45.93
351.72K -0.98%
Jul 9 46.90 46.42
47.10
46.16
324.52K 1.69%
Jul 8 46.12 45.25
46.44
44.96
289.22K 0.09%
Jul 7 46.08 46.45
46.54
45.40
290.21K -0.39%
Jul 6 46.26 46.84
46.96
45.82
288.73K -2.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?