Dividends Calendar Earnings Calendar
GD

GD  |  General Dynamics Corp

General Dynamics Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 152.06 151.62
153.03
151.27
627.41K 0.01%
Nov 25, 2020 152.04 153.85
153.85
151.54
845.00K -1.06%
Nov 24, 2020 153.67 152.67
153.71
151.86
1.78M 2.43%
Nov 23, 2020 150.02 148.99
150.57
148.99
1.42M 1.12%
Nov 20, 2020 148.36 150.00
150.33
147.50
1.36M -1.09%
Nov 19, 2020 149.99 153.50
153.50
149.34
1.41M -2.29%
Nov 18, 2020 153.50 152.43
155.22
151.84
1.53M 1.34%
Nov 17, 2020 151.47 151.68
153.29
150.92
1.24M -0.95%
Nov 16, 2020 152.93 153.57
154.00
151.78
1.61M 1.18%
Nov 13, 2020 151.15 148.75
151.38
148.01
1.22M 2.47%
Nov 12, 2020 147.50 148.56
149.52
146.70
1.29M -1.86%
Nov 11, 2020 150.29 151.09
151.09
148.19
1.79M -0.67%
Nov 10, 2020 151.31 148.58
151.99
148.58
1.99M 2.84%
Nov 9, 2020 147.13 146.96
150.31
145.84
2.28M 5.61%
Nov 6, 2020 139.32 139.55
140.14
138.14
999.11K 0.12%
Nov 5, 2020 139.15 140.06
141.10
138.09
1.16M 0.04%
Nov 4, 2020 139.09 138.46
143.25
137.35
1.86M 0.64%
Nov 3, 2020 138.20 137.93
139.46
136.98
1.93M 1.55%
Nov 2, 2020 136.09 133.26
136.45
132.72
1.42M 3.62%
Oct 30, 2020 131.33 130.56
132.72
129.17
2.35M 0.01%
Oct 29, 2020 131.32 131.82
133.48
130.12
1.45M -0.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

rtn  ba  noc  txt  lmt  hon 

Other stocks 

mcd  mdlz  ual  jpm  sig  hrl  symc  omc  etr  arrs  lyb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?