Dividends Calendar   Earnings Calendar
GD

GD  |  General Dynamics Corp

General Dynamics Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28 195.51 198.51
199.66
194.15
1.27M 0.75%
Jul 27 194.05 191.40
195.53
191.00
1.26M 1.11%
Jul 26 191.92 191.25
192.60
191.25
708.61K 0.03%
Jul 23 191.86 191.67
192.18
190.64
455.55K 0.68%
Jul 22 190.57 191.20
191.20
189.80
524.85K -0.55%
Jul 21 191.63 191.00
192.41
190.60
699.02K 0.85%
Jul 20 190.01 185.15
190.63
185.06
1.03M 3.22%
Jul 19 184.09 187.17
187.64
182.66
1.16M -2.74%
Jul 16 189.28 190.28
190.63
188.55
1.06M -0.04%
Jul 15 189.35 188.00
189.84
187.58
920.33K -0.06%
Jul 14 189.46 189.17
189.92
188.40
708.17K 0.38%
Jul 13 188.74 189.17
190.00
188.67
840.42K -0.31%
Jul 12 189.33 188.99
190.46
188.40
779.10K -0.47%
Jul 9 190.22 190.14
191.24
188.59
1.08M 1.17%
Jul 8 188.02 188.00
189.33
186.90
962.28K -0.93%
Jul 7 189.79 185.89
190.27
185.89
1.16M 1.54%
Jul 6 186.91 188.02
188.02
184.36
838.43K -0.86%
Jul 2 188.54 188.25
189.56
187.37
619.73K 0.26%
Jul 1 188.05 187.82
189.09
187.28
893.51K -0.11%
Jun 30 188.26 187.08
188.59
186.68
1.10M 0.84%
Jun 29 186.70 190.11
190.11
186.51
1.06M -1.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

rtn  ba  noc  txt  lmt  hon 

Other stocks 

mcd  mdlz  ual  jpm  sig  hrl  symc  omc  etr  arrs  lyb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.