Dividends Calendar   Earnings Calendar
GCI

GCI  |  Gannett Co Inc

Consumer Cyclical sector
Gannett Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.300 2.370
2.450
2.270
7.52M -28.35%
Aug 3, 2022 3.210 3.090
3.240
3.065
1.08M 4.56%
Aug 2, 2022 3.070 2.990
3.090
2.945
733.37K 1.99%
Aug 1, 2022 3.010 3.000
3.040
2.930
937.22K 0%
Jul 29, 2022 3.010 2.970
3.030
2.940
1.27M 1.01%
Jul 28, 2022 2.980 2.980
2.980
2.895
586.64K 0%
Jul 27, 2022 2.980 2.840
3.005
2.815
645.06K 6.81%
Jul 26, 2022 2.790 2.890
2.890
2.770
595.91K -3.46%
Jul 25, 2022 2.890 2.880
2.910
2.815
453.04K 0.35%
Jul 22, 2022 2.880 2.910
2.950
2.832
392.65K -1.71%
Jul 21, 2022 2.930 2.960
2.990
2.850
583.32K -2.33%
Jul 20, 2022 3.000 2.840
3.030
2.805
1.11M 4.90%
Jul 19, 2022 2.860 2.760
2.895
2.760
708.19K 5.93%
Jul 18, 2022 2.700 2.700
2.755
2.680
680.09K 1.89%
Jul 15, 2022 2.650 2.670
2.670
2.575
676.15K 2.32%
Jul 14, 2022 2.590 2.590
2.620
2.530
653.82K -1.89%
Jul 13, 2022 2.640 2.590
2.720
2.570
1.09M -0.38%
Jul 12, 2022 2.650 2.490
2.770
2.470
1.33M 8.16%
Jul 11, 2022 2.450 2.610
2.630
2.450
1.10M -6.49%
Jul 8, 2022 2.620 2.640
2.825
2.600
1.09M -7.09%
Jul 7, 2022 2.820 2.820
2.890
2.740
1.66M 0%
Jul 6, 2022 2.820 2.830
2.870
2.770
680.02K -1.05%
Jul 5, 2022 2.850 2.920
2.920
2.740
1.07M -2.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!