Dividends Calendar   Earnings Calendar

GBX  |  Greenbrier Companies Inc

Industrials sector
Greenbrier Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 11, 2022 29.53 31.72
31.72
29.44
1.23M -9.47%
Jul 8, 2022 32.62 33.76
33.82
32.29
817.34K -4.23%
Jul 7, 2022 34.06 33.74
34.71
33.74
506.65K 1.73%
Jul 6, 2022 33.48 34.67
34.67
32.75
557.73K -3.18%
Jul 5, 2022 34.58 34.82
34.84
33.85
429.66K -3%
Jul 1, 2022 35.65 35.98
36.64
35.01
186.05K -0.94%
Jun 30, 2022 35.99 35.28
36.00
34.83
283.37K 0.70%
Jun 29, 2022 35.74 37.18
37.18
35.40
268.62K -3.48%
Jun 28, 2022 37.03 37.85
38.03
36.98
194.16K -1.07%
Jun 27, 2022 37.43 37.20
37.79
36.73
245.97K 1.66%
Jun 24, 2022 36.82 36.23
37.33
35.85
385.16K 2.71%
Jun 23, 2022 35.85 36.67
37.23
35.08
239.91K -2.24%
Jun 22, 2022 36.67 36.71
37.11
36.21
256.19K -1.74%
Jun 21, 2022 37.32 37.57
37.75
36.84
213.13K 1.08%
Jun 17, 2022 36.92 36.78
37.42
36.21
397.72K 1.26%
Jun 16, 2022 36.46 38.50
38.50
36.17
342.13K -6.58%
Jun 15, 2022 39.03 39.01
39.53
38.42
186.72K 1.06%
Jun 14, 2022 38.62 39.20
39.31
38.11
175.35K -0.95%
Jun 13, 2022 38.99 38.75
39.51
38.00
347.17K -1.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

bby  hd  aap  vale  swn  hrl  rost  ttm  cyh  tol  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?