Dividends Calendar   Earnings Calendar
GAZP.RU

GAZP.RU  |  Gazprom

Energy sector
Gazprom

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 277.19 277.80
277.92
276.12
29.72M -0.1%
Jun 24 277.47 278.20
279.47
275.50
42.59M 0.04%
Jun 23 277.35 277.89
279.56
276.67
33.62M 0.13%
Jun 22 277.00 273.50
277.00
272.89
36.98M 1.61%
Jun 21 272.62 269.78
272.86
268.09
27.45M 0.95%
Jun 18 270.06 271.54
273.18
268.65
52.73M -0.9%
Jun 17 272.50 270.90
273.89
269.10
43.67M 0.26%
Jun 16 271.80 272.90
275.23
270.12
67.26M -0.34%
Jun 15 272.72 279.92
280.14
272.63
52.23M -2.43%
Jun 14 279.50 277.56
280.45
277.22
28.19M 0.88%
Jun 11 277.05 276.58
278.00
274.85
26.62M 0.34%
Jun 10 276.10 275.49
277.77
274.32
37.26M 0.16%
Jun 9 275.65 275.98
276.39
273.76
28.27M 0.11%
Jun 8 275.36 275.35
277.58
272.91
53.12M -0.11%
Jun 7 275.67 274.01
276.70
273.85
34.32M 0.50%
Jun 4 274.30 271.99
276.22
269.58
54.41M 0.81%
Jun 3 272.10 272.31
274.30
268.20
52.91M 0.35%
Jun 2 271.15 264.05
271.36
263.55
53.36M 2.76%
Jun 1 263.86 261.97
264.76
261.58
32.76M 1.08%
May 31 261.03 261.00
261.60
259.30
21.50M -0.37%
May 28 262.00 263.79
265.93
261.35
35.30M -0.37%
May 27 262.96 261.98
263.75
261.22
57.62M -0.05%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook Instagram

Other stocks 

mcd  apc  rht  c  lb  mgm  cmcsa  gnc  mrk  xi  keys  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.