Dividends Calendar   Earnings Calendar
GAW.L

GAW.L  |  Games Workshop

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 7,935.0 8,130.0
8,175.0
7,860.0
112.54K -2.94%
Jan 21, 2022 8,175.0 8,095.0
8,310.0
8,090.0
89.74K -0.43%
Jan 20, 2022 8,210.0 8,240.0
8,340.0
8,050.0
53.89K -0.42%
Jan 19, 2022 8,245.0 7,980.0
8,360.0
7,963.5
96.66K 2.55%
Jan 18, 2022 8,040.0 8,355.0
8,355.0
7,930.0
107.58K -4.11%
Jan 17, 2022 8,385.0 8,525.0
8,560.1
8,085.0
108.93K -1.93%
Jan 14, 2022 8,550.0 9,023.1
9,023.1
8,530.0
77.96K -2.79%
Jan 13, 2022 8,795.0 9,230.0
9,264.5
8,770.0
120.81K -5.28%
Jan 12, 2022 9,285.0 8,760.0
9,310.0
8,680.0
226.53K 6.79%
Jan 11, 2022 8,695.0 9,770.0
9,826.8
8,480.0
369.62K -10.87%
Jan 10, 2022 9,755.0 9,940.0
9,985.0
9,650.0
90.90K -1.51%
Jan 7, 2022 9,905.0 9,780.0
9,930.0
9,556.0
33.92K 24.83%
Jan 24, 2022 7,935.0 8,130.0
8,175.0
7,860.0
112.54K -2.94%
Jan 21, 2022 8,175.0 8,095.0
8,310.0
8,090.0
89.74K -0.43%
Jan 20, 2022 8,210.0 8,240.0
8,340.0
8,050.0
53.89K -0.42%
Jan 19, 2022 8,245.0 7,980.0
8,360.0
7,963.5
96.66K 2.55%
Jan 18, 2022 8,040.0 8,355.0
8,355.0
7,930.0
107.58K -4.11%
Jan 17, 2022 8,385.0 8,525.0
8,560.1
8,085.0
108.93K -1.93%
Jan 14, 2022 8,550.0 9,023.1
9,023.1
8,530.0
77.96K -2.79%
Jan 13, 2022 8,795.0 9,230.0
9,264.5
8,770.0
120.81K -5.28%
Jan 12, 2022 9,285.0 8,760.0
9,310.0
8,680.0
226.53K 6.79%
Jan 11, 2022 8,695.0 9,770.0
9,826.8
8,480.0
369.62K -10.87%
Jan 10, 2022 9,755.0 9,940.0
9,985.0
9,650.0
90.90K -1.51%
Jan 7, 2022 9,905.0 9,780.0
9,930.0
9,556.0
33.92K 1.54%
Jan 6, 2022 9,755.0 10,000.0
10,060.0
9,540.3
85.77K -3.22%
Jan 5, 2022 10,080.0 10,110.0
10,190.3
10,020.0
30.52K -0.1%
Jan 4, 2022 10,090.0 9,990.0
10,180.0
9,940.0
70.00K 1.20%
Dec 31 9,970.0 10,230.0
10,230.0
9,970.0
14.13K -0.4%
Dec 30 10,010.0 10,030.0
10,100.0
9,985.0
25.26K -0.1%
Dec 29 10,020.0 10,000.0
10,259.8
9,930.3
31.65K 0.55%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Other stocks 

csco  apc  crm  c  bac  gnc  dri  mtb  rost  xray  cgc  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis