Dividends Calendar   Earnings Calendar
GAW.L

GAW.L  |  Games Workshop

Historical Data

Date Price Open High Low Vol Change ER
Sep 15 11,600.0 11,840.0
11,885.6
11,600.0
53.93K -2.27%
Sep 14 11,870.0 11,840.0
11,890.0
11,710.0
37.18K 0%
Sep 13 11,870.0 12,010.0
12,180.0
11,870.0
52.33K -1%
Sep 10 11,990.0 12,020.0
12,134.0
11,970.0
40.07K 0.42%
Sep 9 11,940.0 12,000.0
12,000.0
11,820.0
28.54K -0.25%
Sep 8 11,970.0 12,300.0
12,300.0
11,817.4
62.25K -2.05%
Sep 7 12,220.0 12,040.0
12,310.0
12,040.0
55.31K 1.41%
Sep 6 12,050.0 11,650.0
12,080.0
11,650.0
52.76K 1.35%
Sep 3 11,890.0 11,940.0
12,010.0
11,850.0
62.11K -0.59%
Sep 2 11,960.0 11,560.0
11,990.0
11,560.0
56.77K 1.79%
Sep 1 11,750.0 11,600.0
11,775.4
11,570.0
30.57K 1.56%
Aug 31 11,570.0 11,800.0
11,850.0
11,550.0
82.43K -1.45%
Aug 27 11,740.0 11,860.0
12,000.0
11,664.0
54.16K -1.84%
Aug 26 11,960.0 11,640.0
11,980.0
11,640.0
34.13K 0.59%
Aug 25 11,890.0 12,000.0
12,070.0
11,870.0
35.40K 0.17%
Aug 24 11,870.0 11,990.0
12,020.0
11,720.0
48.29K -0.17%
Aug 23 11,890.0 11,790.0
11,960.0
11,730.0
40.04K 1.62%
Aug 20 11,700.0 11,540.0
11,790.0
11,500.0
36.85K 0.09%
Aug 19 11,690.0 11,410.0
11,780.0
11,410.0
39.33K 0.17%
Aug 18 11,670.0 11,540.0
11,760.0
11,540.0
37.13K 0.86%
Aug 17 11,570.0 11,650.0
11,800.0
11,470.0
51.13K -0.34%
Aug 16 11,610.0 11,610.0
11,700.0
11,530.0
46.98K -0.77%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Other stocks 

csco  apc  crm  c  bac  gnc  dri  mtb  rost  xray  cgc  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology