Dividends Calendar   Earnings Calendar
GALE.ZU

GALE.ZU  |  Galenica AG

58.75   -0.3   (-0.51%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 58.70 58.25
59.05
58.10
170.02K 0.60%
Mar 18 58.35 59.05
59.20
58.35
174.18K -0.77%
Mar 17 58.80 58.75
59.20
58.30
133.30K 0.51%
Mar 16 58.50 58.20
59.05
58.10
153.01K 0.60%
Mar 15 58.15 58.50
58.80
58.00
112.40K -0.17%
Mar 12 58.25 58.90
58.90
57.40
241.13K -1.19%
Mar 11 58.95 60.05
60.05
58.50
191.03K -1.42%
Mar 10 59.80 59.55
60.25
58.70
275.62K 3.10%
Mar 9 58.00 59.00
59.30
57.45
263.94K -0.51%
Mar 8 58.30 57.55
58.40
57.30
146.79K 1.83%
Mar 5 57.25 57.60
58.30
57.20
172.45K -0.78%
Mar 4 57.70 58.05
58.30
57.50
143.71K -0.35%
Mar 3 57.90 59.60
59.80
57.55
257.40K -2.44%
Mar 2 59.35 59.25
60.00
59.25
158.79K 0.17%
Mar 1 59.25 58.95
59.45
58.65
220.86K 1.37%
Feb 26 58.45 59.05
59.70
58.40
194.70K -1.93%
Feb 25 59.60 59.40
59.60
58.85
141.34K 0.68%
Feb 24 59.20 59.20
59.85
59.00
116.12K 0%
Feb 23 59.20 60.40
60.50
59.15
180.55K -2.23%
Feb 22 60.55 59.95
60.55
59.10
207.35K 0.92%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!