Dividends Calendar   Earnings Calendar
G24.DE

G24.DE  |  Scout24 AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 58.340 58.660
58.800
58.100
192.34K -0.41%
Oct 7 58.580 59.240
59.540
57.400
383.52K 1.88%
Oct 6 57.500 58.840
58.840
57.120
214.34K -2.77%
Oct 5 59.140 58.820
60.260
58.800
219.31K 0.75%
Oct 4 58.700 59.680
60.120
58.600
154.56K -1.87%
Oct 1 59.820 58.640
60.740
58.560
154.07K -0.23%
Sep 30 59.960 60.400
61.100
59.840
182.94K -1.64%
Sep 29 60.960 61.160
61.740
60.800
213.17K 0.43%
Sep 28 60.700 61.440
61.560
60.380
235.46K -1.59%
Sep 27 61.680 64.660
64.840
61.220
197.14K -4.37%
Sep 24 64.500 63.900
64.780
63.040
271.70K 0.91%
Sep 23 63.920 63.700
64.500
63.560
136.99K 0.92%
Sep 22 63.340 64.100
64.240
62.960
160.05K -0.97%
Sep 21 63.960 63.560
64.120
63.340
111.69K -0.06%
Sep 20 64.000 65.000
66.160
63.820
227.84K -2.32%
Sep 17 65.520 65.780
67.040
65.520
1.14M 0.06%
Sep 16 65.480 65.560
65.840
64.960
234.31K -0.27%
Sep 15 65.660 68.240
68.240
65.660
145.27K -3.89%
Sep 14 68.320 69.060
69.500
68.060
104.64K -1.13%
Sep 13 69.100 70.500
70.840
69.100
106.12K -2.07%
Sep 10 70.560 70.860
71.500
70.540
148.50K -0.14%
Sep 9 70.660 70.540
70.860
70.060
78.68K -0.28%


Jump to (Finance sites)

Other stocks 

tjx  bac  ctas  db  ntap  dva  nav  gsat  vips  insy  avgo  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet