Dividends Calendar   Earnings Calendar

G07.SG  |  Great Eastern Holdings Limited

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 21.31 21.35
21.35
21.31
3.00K -0.42%
Sep 15 21.40 21.31
21.46
21.31
40.30K 0.38%
Sep 14 21.32 21.34
21.40
21.30
6.30K -0.05%
Sep 13 21.33 21.31
21.40
21.31
1.80K -0.56%
Sep 10 21.45 21.45
21.45
21.36
3.10K 0.42%
Sep 9 21.36 21.36
21.38
21.20
14.40K 0.28%
Sep 8 21.30 21.21
21.36
21.20
4.70K 0.05%
Sep 7 21.29 21.23
21.29
21.22
0.90K -0.09%
Sep 6 21.31 21.27
21.35
21.20
10.90K 0.09%
Sep 3 21.29 21.30
21.38
21.29
7.90K 0.05%
Sep 2 21.28 21.25
21.28
21.20
6.20K -0.09%
Sep 1 21.30 21.30
21.30
21.24
5.30K 0.47%
Aug 31 21.20 21.34
21.45
21.20
42.30K -1.4%
Aug 30 21.50 21.65
21.65
21.48
7.90K 0.66%
Aug 27 21.36 21.40
21.40
21.34
14.50K 0.05%
Aug 26 21.35 21.40
21.45
21.35
10.70K -0.33%
Aug 25 21.42 21.42
21.51
21.32
2.50K -0.46%
Aug 24 21.52 21.50
21.52
21.31
5.60K 0.05%
Aug 23 21.51 21.60
21.60
21.49
12.20K -0.65%
Aug 20 21.65 21.65
21.65
21.55
5.10K 0%
Aug 19 21.65 21.50
21.77
21.50
9.70K -0.23%
Aug 18 21.70 21.62
21.81
21.59
19.00K 0.46%
Aug 17 21.60 21.70
21.70
21.60
4.60K -0.55%
Aug 16 21.72 21.79
21.79
21.68
6.30K 0.60%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.