Dividends Calendar Earnings Calendar
G.MI

G.MI  |  Generali Group

Generali Group

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 14.2800 14.1800
14.2800
14.0700
3.54M 1.28%
Dec 22, 2020 14.1000 13.9450
14.1250
13.9000
3.20M 1.51%
Dec 21, 2020 13.8900 14.1650
14.1700
13.7400
7.71M -3.41%
Dec 18, 2020 14.3800 14.2950
14.5750
14.2300
10.36M 0.38%
Dec 17, 2020 14.3250 14.2650
14.4000
14.2500
3.90M 0.21%
Dec 16, 2020 14.2950 14.3050
14.4600
14.2400
4.17M 0.11%
Dec 15, 2020 14.2800 14.2650
14.3050
14.1700
3.06M 0.14%
Dec 14, 2020 14.2600 14.0950
14.4200
14.0850
5.60M 1.24%
Dec 11, 2020 14.0850 14.3450
14.3450
13.9450
6.47M -1.88%
Dec 10, 2020 14.3550 14.3250
14.4100
14.1300
4.85M 0.21%
Dec 9, 2020 14.3250 14.4000
14.5550
14.2900
4.13M -0.24%
Dec 8, 2020 14.3600 14.4200
14.5000
14.3050
2.87M -0.97%
Dec 7, 2020 14.5000 14.5700
14.5850
14.3900
3.36M -0.48%
Dec 4, 2020 14.5700 14.4400
14.6950
14.4300
4.42M 0.69%
Dec 3, 2020 14.4700 14.4400
14.5100
14.3800
3.54M 0.31%
Dec 2, 2020 14.4250 14.4000
14.4350
14.2350
4.36M -0.31%
Dec 1, 2020 14.4700 14.3500
14.5200
14.3100
3.99M 1.05%
Nov 30, 2020 14.3200 14.4050
14.5150
14.3100
14.33M -1.04%
Nov 27, 2020 14.4700 14.3950
14.5650
14.3950
3.94M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

cmcsa  pdco  mrk  kmx  bmy  etr  se  aobc  xray  bkng  insy  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!