Dividends Calendar   Earnings Calendar
FXPO.L

FXPO.L  |  Ferrexpo PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 148.80 155.20
155.50
146.50
2.32M -5.28%
Jun 15, 2022 157.10 150.60
160.70
150.30
937.22K 5.79%
Jun 14, 2022 148.50 156.00
158.50
147.30
2.07M -3.26%
Jun 13, 2022 153.50 162.40
162.40
141.52
2.71M -6.57%
Jun 10, 2022 164.30 179.80
180.00
163.25
1.42M -8.67%
Jun 9, 2022 179.90 182.70
183.20
175.10
2.66M -4.31%
Jun 8, 2022 188.00 184.80
190.60
182.06
2.77M 2.06%
Jun 7, 2022 184.20 192.00
195.53
178.93
2.67M -4.66%
Jun 6, 2022 193.20 186.90
193.20
183.19
1.50M 3.37%
Jun 1, 2022 186.90 170.00
191.00
170.00
2.81M 6.98%
May 31, 2022 174.70 178.30
185.89
174.50
2.70M -1.63%
May 30, 2022 177.60 176.60
179.90
173.84
3.48M 0.97%
May 27, 2022 175.90 174.90
179.70
173.60
891.18K 0.74%
May 26, 2022 174.60 174.40
176.09
170.01
694.05K 0.58%
May 25, 2022 173.60 170.50
176.50
169.70
1.13M 2.36%
May 24, 2022 169.60 182.00
182.00
166.30
2.06M -6.45%
May 23, 2022 181.30 174.30
181.30
170.30
1.50M 5.96%
May 20, 2022 171.10 167.60
173.50
166.77
1.24M 3.70%
May 19, 2022 165.00 157.30
166.50
154.00
1.29M 4.50%
May 18, 2022 157.90 160.00
160.27
155.30
1.21M -0.44%
May 17, 2022 158.60 156.60
159.44
151.70
1.98M 3.73%


Jump to (Finance sites)

Other stocks 

snap  baba  hpq  apc  wfc  clls  gs  symc  azo  bks  wmb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!