Dividends Calendar   Earnings Calendar
FXLV

FXLV  |  F45 Training Holdings Inc.

F45 Training Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 16 9.80 10.93
10.93
9.80
208.32K -9.68%
Dec 15 10.85 10.96
11.00
10.13
569.44K -0.91%
Dec 14 10.95 10.60
10.96
10.06
586.74K 2.34%
Dec 13 10.70 11.08
11.30
10.28
718.76K -5.81%
Dec 10 11.36 11.99
12.15
11.05
1.15M -5.25%
Dec 9 11.99 12.19
12.55
11.90
275.40K -1.64%
Dec 8 12.19 11.94
12.30
11.60
295.57K 4.37%
Dec 7 11.68 11.46
12.24
11.36
445.50K 7.35%
Dec 6 10.88 10.25
10.96
9.90
317.19K 8.26%
Dec 3 10.05 10.19
10.23
9.72
366.86K -1.76%
Dec 2 10.23 9.92
10.34
9.64
300.64K 8.95%
Dec 1 9.39 10.81
10.81
9.38
316.73K -11.75%
Nov 30 10.64 10.38
10.64
10.20
706.26K 0%
Nov 29 10.64 10.07
10.98
10.07
593.44K 8.79%
Nov 26 9.78 10.15
10.16
9.66
350.32K -5.87%
Nov 24 10.39 10.40
10.59
10.11
272.63K -0.95%
Nov 23 10.49 11.25
11.30
10.36
278.79K -5.32%
Nov 22 11.08 10.86
11.33
10.72
359.20K 1.65%
Nov 19 10.90 10.32
11.35
10.31
390.37K 5.62%
Nov 18 10.32 10.97
11.03
10.18
270.40K -3.37%
Nov 17 10.68 10.90
11.37
10.59
417.77K -1.39%
Nov 16 10.83 11.76
11.80
10.77
563.87K -7.59%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.