Dividends Calendar   Earnings Calendar
FWONA

FWONA  |  Liberty Media Formula One Corp A

Liberty Media Formula One Corp A

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 55.95 55.55
56.43
54.82
124.31K 4.91%
Jun 14, 2022 53.33 53.21
53.91
52.55
163.00K 0.40%
Jun 13, 2022 53.12 53.57
54.57
52.95
148.97K -3.1%
Jun 10, 2022 54.82 56.34
56.37
54.53
222.49K -3.96%
Jun 9, 2022 57.08 56.36
57.53
55.63
174.51K 0.56%
Jun 8, 2022 56.76 57.48
57.62
56.63
73.74K -1.53%
Jun 7, 2022 57.64 57.19
57.88
56.75
79.28K 0.10%
Jun 6, 2022 57.58 57.80
58.42
57.17
166.09K 0.77%
Jun 3, 2022 57.14 57.23
57.50
56.79
107.92K -1.11%
Jun 2, 2022 57.78 56.99
58.05
56.69
111.48K 1.19%
Jun 1, 2022 57.10 57.07
57.63
56.64
593.92K 0.14%
May 31, 2022 57.02 58.35
58.35
56.50
149.44K -2.01%
May 27, 2022 58.19 57.00
58.25
56.99
196.82K 2.52%
May 26, 2022 56.76 57.25
57.51
56.62
226.19K 0.85%
May 25, 2022 56.28 55.59
57.25
55.59
120.98K 1.39%
May 24, 2022 55.51 55.19
55.96
54.30
221.26K -0.43%
May 23, 2022 55.75 57.41
57.50
55.54
78.31K -2.55%
May 20, 2022 57.21 56.65
57.28
55.51
270.57K 2.22%
May 19, 2022 55.97 54.27
56.54
54.27
288.63K 2.53%
May 18, 2022 54.59 55.58
56.28
54.15
103.48K -2.5%
May 17, 2022 55.99 55.88
57.02
55.74
196.29K 1.05%
May 16, 2022 55.41 56.00
56.58
55.18
114.27K -1.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

apc  ibm  bby  dis  azo  pfe  tivo  low  dva  afsi  cgc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?