FWONA
|
Liberty Media Formula One Corp A
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 15, 2022
55.95
55.55
56.43
54.82
124.31K
4.91%
Jun 14, 2022
53.33
53.21
53.91
52.55
163.00K
0.40%
Jun 13, 2022
53.12
53.57
54.57
52.95
148.97K
-3.1%
Jun 10, 2022
54.82
56.34
56.37
54.53
222.49K
-3.96%
Jun 9, 2022
57.08
56.36
57.53
55.63
174.51K
0.56%
Jun 8, 2022
56.76
57.48
57.62
56.63
73.74K
-1.53%
Jun 7, 2022
57.64
57.19
57.88
56.75
79.28K
0.10%
Jun 6, 2022
57.58
57.80
58.42
57.17
166.09K
0.77%
Jun 3, 2022
57.14
57.23
57.50
56.79
107.92K
-1.11%
Jun 2, 2022
57.78
56.99
58.05
56.69
111.48K
1.19%
Jun 1, 2022
57.10
57.07
57.63
56.64
593.92K
0.14%
May 31, 2022
57.02
58.35
58.35
56.50
149.44K
-2.01%
May 27, 2022
58.19
57.00
58.25
56.99
196.82K
2.52%
May 26, 2022
56.76
57.25
57.51
56.62
226.19K
0.85%
May 25, 2022
56.28
55.59
57.25
55.59
120.98K
1.39%
May 24, 2022
55.51
55.19
55.96
54.30
221.26K
-0.43%
May 23, 2022
55.75
57.41
57.50
55.54
78.31K
-2.55%
May 20, 2022
57.21
56.65
57.28
55.51
270.57K
2.22%
May 19, 2022
55.97
54.27
56.54
54.27
288.63K
2.53%
May 18, 2022
54.59
55.58
56.28
54.15
103.48K
-2.5%
May 17, 2022
55.99
55.88
57.02
55.74
196.29K
1.05%
May 16, 2022
55.41
56.00
56.58
55.18
114.27K
-1.19%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun