Dividends Calendar   Earnings Calendar
FWONA

FWONA  |  Liberty Media Formula One Corp A

Liberty Media Formula One Corp A

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 41.61 41.42
42.04
41.30
65.69K 0.19%
Aug 5 41.53 41.27
41.74
41.26
51.81K 1.22%
Aug 4 41.03 41.06
41.25
40.71
34.68K -0.32%
Aug 3 41.16 41.55
41.84
40.63
68.13K -1.03%
Aug 2 41.59 41.62
42.07
41.32
46.91K 0.31%
Jul 30 41.46 41.49
41.97
41.21
112.75K -0.74%
Jul 29 41.77 42.04
42.55
41.76
107.50K -0.76%
Jul 28 42.09 42.08
42.34
41.75
41.04K 0.69%
Jul 27 41.80 42.02
42.32
41.43
135.74K -0.88%
Jul 26 42.17 42.10
42.39
41.70
71.20K -0.12%
Jul 23 42.22 42.29
42.29
41.84
52.18K 0.52%
Jul 22 42.00 41.97
42.02
41.58
69.62K -0.05%
Jul 21 42.02 42.72
43.00
41.89
84.69K -1.43%
Jul 20 42.63 41.29
42.73
40.94
156.51K 3.87%
Jul 19 41.04 41.74
41.74
40.79
111.76K -2.75%
Jul 16 42.20 42.79
43.00
42.02
101.42K -1.15%
Jul 15 42.69 42.58
43.45
42.40
109.32K -0.26%
Jul 14 42.80 43.24
43.32
42.60
125.11K -0.4%
Jul 13 42.97 42.76
43.07
42.28
151.66K 0%
Jul 12 42.97 43.33
43.33
42.55
96.08K -0.81%
Jul 9 43.32 43.53
43.53
43.11
199.50K 0.30%
Jul 8 43.19 43.14
43.75
43.14
107.39K -2.51%
Jul 7 44.30 43.80
44.35
43.45
74.42K 0.93%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

apc  ibm  bby  dis  azo  pfe  tivo  low  dva  afsi  cgc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet